Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:STEK)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0003 0.0003 0.0003 0.0003 7,996,437 +0.00(+0.00%)
Feb 26, 2026 0.0003 0.0004 0.0002 0.0003 103,279,520 -0.00(-25.00%)
Feb 25, 2026 0.0004 0.0004 0.0003 0.0004 37,322 +0.00(+0.00%)
Feb 24, 2026 0.0003 0.0004 0.0003 0.0004 1,239,063 +0.00(+33.33%)
Feb 23, 2026 0.0003 0.0004 0.0003 0.0003 173,737 -0.00(-25.00%)
Feb 20, 2026 0.0003 0.0004 0.0003 0.0004 5,232,958 +0.00(+0.00%)
Feb 19, 2026 0.0003 0.0004 0.0003 0.0004 34,854,904 +0.00(+33.33%)
Feb 18, 2026 0.0004 0.0004 0.0003 0.0003 2,621,189 -0.00(-25.00%)
Feb 17, 2026 0.0004 0.0004 0.0003 0.0004 1,577,474 +0.00(+0.00%)
Feb 13, 2026 0.0003 0.0004 0.0003 0.0004 15,313,447 +0.00(+0.00%)
Feb 12, 2026 0.0004 0.0005 0.0003 0.0004 11,389,077 +0.00(+0.00%)
Feb 11, 2026 0.0003 0.0005 0.0003 0.0004 34,635,164 +0.00(+0.00%)
Feb 10, 2026 0.0004 0.0005 0.0003 0.0004 7,603,046 +0.00(+0.00%)
Feb 09, 2026 0.0004 0.0005 0.0004 0.0004 1,922,966 -0.00(-20.00%)
Feb 06, 2026 0.0005 0.0005 0.0004 0.0005 8,704,483 +0.00(+0.00%)
Feb 05, 2026 0.0004 0.0005 0.0004 0.0005 58,548,296 +0.00(+0.00%)
Feb 04, 2026 0.0005 0.0005 0.0005 0.0005 1,290,002 +0.00(+0.00%)
Feb 03, 2026 0.0008 0.0008 0.0005 0.0005 72,564,304 -0.00(-28.57%)
Feb 02, 2026 0.0006 0.0007 0.0005 0.0007 16,138,642 +0.00(+16.67%)
Jan 30, 2026 0.0006 0.0006 0.0005 0.0006 10,675,601 +0.00(+20.00%)
Jan 29, 2026 0.0005 0.0006 0.0005 0.0005 1,404,136 +0.00(+25.00%)
Jan 28, 2026 0.0006 0.0006 0.0004 0.0004 6,486,480 -0.00(-33.33%)
Jan 27, 2026 0.0005 0.0006 0.0005 0.0006 5,106,470 +0.00(+0.00%)
Jan 26, 2026 0.0006 0.0006 0.0005 0.0006 11,154,316 +0.00(+0.00%)
Jan 23, 2026 0.0006 0.0006 0.0005 0.0006 372,341 +0.00(+0.00%)
Jan 22, 2026 0.0005 0.0006 0.0005 0.0006 1,617,309 +0.00(+0.00%)
Jan 21, 2026 0.0005 0.0006 0.0005 0.0006 26,387,596 +0.00(+0.00%)
Jan 20, 2026 0.0008 0.0008 0.0005 0.0006 18,452,102 +0.00(+0.00%)
Jan 16, 2026 0.0007 0.0008 0.0006 0.0006 2,460,555 -0.00(-14.29%)
Jan 15, 2026 0.0007 0.0007 0.0006 0.0007 8,243,465 +0.00(+0.00%)
Jan 14, 2026 0.0006 0.0007 0.0006 0.0007 1,482,787 +0.00(+0.00%)
Jan 13, 2026 0.0006 0.0007 0.0006 0.0007 259,968 +0.00(+16.67%)
Jan 12, 2026 0.0006 0.0007 0.0006 0.0006 11,863,424 +0.00(+0.00%)
Jan 09, 2026 0.0008 0.0008 0.0006 0.0006 20,736,920 -0.00(-25.00%)
Jan 08, 2026 0.0010 0.0011 0.0006 0.0008 76,029,856 -0.00(-27.27%)
Jan 07, 2026 0.0011 0.0014 0.0010 0.0011 9,566,706 +0.00(+0.00%)
Jan 06, 2026 0.0008 0.0011 0.0008 0.0011 15,915,776 +0.00(+22.22%)
Jan 05, 2026 0.0010 0.0010 0.0008 0.0009 16,990,294 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.