Trinity Bank Na (OP:TYBT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2026 | 96.25 | 96.25 | 96.25 | 96.25 | 102 | +0.00(+0.00%) |
| May 06, 2026 | 96.25 | 96.25 | 96.25 | 96.25 | 639 | -0.75(-0.77%) |
| May 05, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 161 | +0.50(+0.52%) |
| May 04, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 100 | +0.00(+0.00%) |
| May 01, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 173 | +0.75(+0.78%) |
| Apr 30, 2026 | 95.75 | 95.75 | 95.75 | 95.75 | 165 | -0.25(-0.26%) |
| Apr 17, 2026 | 96.00 | 0 | +0.25(+0.26%) | |||
| Apr 15, 2026 | 95.75 | 0 | -0.75(-0.78%) | |||
| Apr 13, 2026 | 96.50 | 50 | +0.50(+0.52%) | |||
| Apr 06, 2026 | 96.00 | 0 | +0.00(+0.00%) | |||
| Apr 02, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 1,010 | -0.00(-0.00%) |
| Apr 01, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 1,000 | -0.24(-0.25%) |
| Mar 27, 2026 | 96.24 | 0 | +0.24(+0.25%) | |||
| Mar 23, 2026 | 96.00 | 0 | -1.00(-1.03%) | |||
| Mar 13, 2026 | 97.00 | 5 | +0.75(+0.78%) | |||
| Mar 11, 2026 | 96.25 | 0 | +0.00(+0.00%) | |||
| Mar 09, 2026 | 96.25 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2026 | 96.25 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.