Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:UDOCF)

0.2209 +0.0184 (+9.09%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.2200 0.2200 0.2025 0.2025 9,045 -0.03(-12.68%)
May 01, 2025 0.2397 0.2397 0.2319 0.2319 2,533 -0.00(-0.77%)
Apr 30, 2025 0.2337 0.2400 0.2200 0.2337 10,650 +0.00(+1.61%)
Apr 29, 2025 0.2316 0.2316 0.2300 0.2300 5,500 +0.01(+5.07%)
Apr 28, 2025 0.1800 0.2189 0.1800 0.2189 4,576 -0.01(-4.83%)
Apr 25, 2025 0.2387 0.2387 0.1901 0.2300 27,553 -0.02(-7.63%)
Apr 24, 2025 0.2300 0.2490 0.2300 0.2490 19,950 +0.02(+8.78%)
Apr 23, 2025 0.2167 0.2289 0.1971 0.2289 8,509 +0.03(+14.45%)
Apr 22, 2025 0.2000 0.2000 0.2000 0.2000 25,636 -0.01(-5.30%)
Apr 21, 2025 0.2000 0.2280 0.2000 0.2112 3,323 -0.00(-1.54%)
Apr 16, 2025 0.2145 15 +0.01(+4.63%)
Apr 15, 2025 0.2271 0.2480 0.1800 0.2050 102,042 -0.02(-9.21%)
Apr 14, 2025 0.2258 0.2258 0.2258 0.2258 100 +0.00(+1.57%)
Apr 11, 2025 0.2300 0.2300 0.2223 0.2223 11,620 -0.01(-3.35%)
Apr 10, 2025 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.44%)
Apr 09, 2025 0.2357 0.2580 0.2100 0.2290 26,035 -0.01(-4.58%)
Apr 08, 2025 0.2212 0.2450 0.2010 0.2400 25,805 +0.02(+9.09%)
Apr 07, 2025 0.2200 0.2450 0.2010 0.2200 11,806 +0.01(+4.76%)
Apr 04, 2025 0.2100 0.2450 0.2100 0.2100 6,084 -0.02(-6.67%)
Apr 03, 2025 0.2100 0.2362 0.2100 0.2250 7,150 -0.00(-1.10%)
Apr 02, 2025 0.2275 0.2352 0.2212 0.2275 12,560 +0.01(+3.41%)
Apr 01, 2025 0.2100 0.2325 0.2100 0.2200 8,010 -0.00(-1.74%)
Mar 31, 2025 0.2200 0.2310 0.1750 0.2239 24,026 -0.01(-3.78%)
Mar 28, 2025 0.2101 0.2490 0.2101 0.2327 25,450 +0.00(+0.04%)
Mar 27, 2025 0.2400 0.2650 0.2326 0.2326 6,005 +0.01(+2.69%)
Mar 26, 2025 0.2219 0.2642 0.2000 0.2265 22,112 +0.02(+7.86%)
Mar 25, 2025 0.1750 0.2530 0.1750 0.2100 6,940 -0.03(-13.58%)
Mar 24, 2025 0.2270 0.2470 0.2270 0.2430 33,103 +0.01(+3.40%)
Mar 21, 2025 0.2253 0.2350 0.2253 0.2350 19,654 -0.00(-0.63%)
Mar 20, 2025 0.2400 0.2400 0.2253 0.2365 11,425 -0.00(-1.99%)
Mar 19, 2025 0.2211 0.2500 0.2211 0.2413 14,560 +0.00(+0.67%)
Mar 18, 2025 0.2450 0.2536 0.2397 0.2397 4,500 +0.02(+8.95%)
Mar 17, 2025 0.2400 0.2429 0.2200 0.2200 31,450 -0.03(-12.00%)
Mar 14, 2025 0.2585 0.2585 0.2500 0.2500 6,775 +0.00(+1.01%)
Mar 13, 2025 0.2400 0.2575 0.2400 0.2475 6,483 +0.01(+3.13%)
Mar 12, 2025 0.2400 0.2466 0.2400 0.2400 7,417 -0.01(-2.83%)
Mar 11, 2025 0.2900 0.2900 0.2040 0.2470 8,677 +0.01(+2.92%)
Mar 10, 2025 0.2476 0.2728 0.2400 0.2400 53,863 -0.03(-9.43%)
Mar 07, 2025 0.2650 0.2650 0.2620 0.2650 5,106 -0.01(-2.11%)
Mar 06, 2025 0.2794 0.2794 0.2704 0.2707 6,550 -0.01(-2.45%)
Mar 05, 2025 0.2750 0.2900 0.2607 0.2775 13,749 +0.02(+8.48%)
Mar 04, 2025 0.2780 0.2780 0.2210 0.2558 135,536 -0.04(-12.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.