Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AGX)

1.080 UNCHANGED
Streaming Delayed Price Updated: 4:27 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 1.080 0 -0.08(-6.90%)
Dec 30, 2025 1.060 1.190 1.060 1.160 4,113,373 +0.12(+11.54%)
Dec 29, 2025 1.030 1.060 0.9300 1.040 5,967,373 +0.05(+5.05%)
Dec 24, 2025 0.9900 0 +0.00(+0.00%)
Dec 23, 2025 0.9500 0.9900 0.8900 0.9900 2,514,681 +0.05(+5.32%)
Dec 22, 2025 0.9400 0.9500 0.8900 0.9400 1,512,852 +0.06(+6.82%)
Dec 19, 2025 0.7900 0.8850 0.7900 0.8800 1,995,064 +0.09(+11.39%)
Dec 18, 2025 0.8300 0.8300 0.7800 0.7900 757,754 -0.03(-3.66%)
Dec 17, 2025 0.8200 0.8800 0.8100 0.8200 1,686,396 +0.03(+3.80%)
Dec 16, 2025 0.7900 0.8100 0.7700 0.7900 696,910 +0.00(+0.00%)
Dec 15, 2025 0.8300 0.8300 0.7800 0.7900 1,921,681 +0.00(+0.00%)
Dec 12, 2025 0.8000 0.8200 0.7300 0.7900 1,684,931 +0.01(+1.28%)
Dec 11, 2025 0.7900 0.8500 0.7700 0.7800 2,652,409 +0.00(+0.00%)
Dec 10, 2025 0.7500 0.7800 0.7100 0.7800 1,222,069 +0.05(+6.85%)
Dec 09, 2025 0.6700 0.7600 0.6700 0.7300 2,150,142 +0.07(+10.61%)
Dec 08, 2025 0.7000 0.7000 0.6500 0.6600 669,976 -0.02(-2.94%)
Dec 05, 2025 0.7100 0.7300 0.6800 0.6800 1,003,180 -0.01(-1.45%)
Dec 04, 2025 0.6700 0.7000 0.6500 0.6900 1,530,008 -0.03(-4.17%)
Dec 03, 2025 0.7000 0.7200 0.6800 0.7200 2,270,404 +0.03(+4.35%)
Dec 02, 2025 0.6500 0.7100 0.6250 0.6900 2,412,088 +0.03(+4.55%)
Dec 01, 2025 0.6300 0.6800 0.6200 0.6600 2,394,849 +0.06(+10.00%)
Nov 28, 2025 0.5500 0.6100 0.5500 0.6000 2,760,069 +0.08(+15.38%)
Nov 27, 2025 0.5400 0.5500 0.5200 0.5200 330,189 -0.02(-3.70%)
Nov 26, 2025 0.5100 0.5500 0.5100 0.5400 571,335 +0.04(+8.00%)
Nov 25, 2025 0.4800 0.5300 0.4800 0.5000 1,149,819 +0.02(+4.17%)
Nov 24, 2025 0.4650 0.4850 0.4650 0.4800 380,471 +0.03(+6.67%)
Nov 21, 2025 0.4500 0.4700 0.4400 0.4500 786,802 -0.02(-4.26%)
Nov 20, 2025 0.5000 0.5000 0.4550 0.4700 514,253 -0.01(-2.08%)
Nov 19, 2025 0.5000 0.5200 0.4800 0.4800 919,796 -0.01(-2.04%)
Nov 18, 2025 0.4900 0.4950 0.4700 0.4900 558,652 +0.02(+4.26%)
Nov 17, 2025 0.5000 0.5400 0.4650 0.4700 865,048 -0.03(-6.00%)
Nov 14, 2025 0.4900 0.5100 0.4700 0.5000 1,230,757 -0.02(-3.85%)
Nov 13, 2025 0.5600 0.5600 0.5100 0.5200 1,053,964 -0.04(-7.14%)
Nov 12, 2025 0.5200 0.5600 0.5000 0.5600 1,741,739 +0.05(+9.80%)
Nov 11, 2025 0.5400 0.5400 0.4800 0.5100 1,335,182 +0.00(+0.00%)
Nov 10, 2025 0.5000 0.5300 0.4950 0.5100 1,284,272 +0.05(+12.09%)
Nov 07, 2025 0.4800 0.4800 0.4400 0.4550 338,931 +0.01(+1.11%)
Nov 06, 2025 0.4700 0.4700 0.4400 0.4500 517,340 -0.01(-1.10%)
Nov 05, 2025 0.4500 0.4750 0.4100 0.4550 4,660,082 +0.02(+3.41%)
Nov 04, 2025 0.4750 0.4800 0.4400 0.4400 1,248,864 -0.04(-9.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.