Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV:HEM)

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 2:50 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0850 0.0900 0.0850 0.0900 53,999 +0.00(+5.88%)
Dec 30, 2025 0.0850 0.0850 0.0850 0.0850 35,500 +0.00(+0.00%)
Dec 29, 2025 0.0800 0.0850 0.0800 0.0850 30,755 +0.00(+0.00%)
Dec 24, 2025 0.0850 0 +0.00(+0.00%)
Dec 23, 2025 0.0900 0.0900 0.0800 0.0850 186,749 -0.00(-5.56%)
Dec 22, 2025 0.0900 0.0900 0.0850 0.0900 60,100 +0.00(+5.88%)
Dec 19, 2025 0.0850 0.0950 0.0850 0.0850 125,146 +0.00(+0.00%)
Dec 18, 2025 0.0850 0.0850 0.0800 0.0850 73,425 +0.00(+0.00%)
Dec 17, 2025 0.0850 0.0850 0.0800 0.0850 42,150 +0.01(+6.25%)
Dec 16, 2025 0.0950 0.0950 0.0800 0.0800 200,803 -0.01(-11.11%)
Dec 15, 2025 0.0950 0.0950 0.0850 0.0900 539,378 -0.01(-5.26%)
Dec 12, 2025 0.1000 0.1000 0.0880 0.0950 256,766 +0.00(+0.00%)
Dec 11, 2025 0.0950 0.1000 0.0900 0.0950 302,669 +0.01(+5.56%)
Dec 10, 2025 0.0850 0.0900 0.0850 0.0900 556,742 +0.01(+12.50%)
Dec 09, 2025 0.0850 0.0850 0.0800 0.0800 44,231 -0.01(-5.88%)
Dec 08, 2025 0.0800 0.0850 0.0750 0.0850 115,991 +0.01(+6.25%)
Dec 05, 2025 0.0850 0.0850 0.0800 0.0800 140,851 +0.01(+6.67%)
Dec 04, 2025 0.0850 0.0850 0.0750 0.0750 57,811 -0.01(-11.76%)
Dec 03, 2025 0.0850 0.0900 0.0800 0.0850 171,758 +0.00(+0.00%)
Dec 02, 2025 0.0800 0.0850 0.0800 0.0850 204,146 +0.00(+0.00%)
Dec 01, 2025 0.0850 0.0850 0.0800 0.0850 58,401 +0.00(+0.00%)
Nov 28, 2025 0.0900 0.0900 0.0850 0.0850 88,953 -0.00(-5.56%)
Nov 27, 2025 0.0850 0.0900 0.0800 0.0900 176,061 +0.01(+12.50%)
Nov 26, 2025 0.0850 0.0850 0.0800 0.0800 42,982 -0.01(-5.88%)
Nov 25, 2025 0.0850 0.0850 0.0750 0.0850 94,874 +0.00(+0.00%)
Nov 24, 2025 0.0850 0.0850 0.0750 0.0850 63,142 +0.00(+0.00%)
Nov 21, 2025 0.0800 0.0850 0.0800 0.0850 77,020 +0.01(+6.25%)
Nov 20, 2025 0.0800 0.0850 0.0800 0.0800 120,004 -0.01(-5.88%)
Nov 19, 2025 0.0850 0.0850 0.0850 0.0850 52,563 +0.00(+0.00%)
Nov 18, 2025 0.0900 0.0900 0.0850 0.0850 23,255 -0.00(-5.56%)
Nov 17, 2025 0.0900 0.0900 0.0900 0.0900 3,065 +0.00(+0.00%)
Nov 14, 2025 0.0850 0.0900 0.0850 0.0900 42,535 +0.00(+5.88%)
Nov 13, 2025 0.0800 0.0850 0.0800 0.0850 26,544 +0.00(+0.00%)
Nov 12, 2025 0.0850 0.0850 0.0800 0.0850 23,234 +0.00(+0.00%)
Nov 11, 2025 0.0850 0.0850 0.0850 0.0850 3,487 +0.00(+0.00%)
Nov 10, 2025 0.0850 0.0850 0.0800 0.0850 241,215 -0.00(-5.56%)
Nov 07, 2025 0.0850 0.0900 0.0800 0.0900 133,922 +0.00(+0.00%)
Nov 06, 2025 0.0900 0.0950 0.0900 0.0900 37,250 -0.01(-5.26%)
Nov 05, 2025 0.0950 0.0950 0.0950 0.0950 1,645 +0.00(+0.00%)
Nov 04, 2025 0.0950 0.0950 0.0900 0.0950 26,070 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.