Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:IDEX)

0.3650 -0.0100 (-2.67%)
Streaming Delayed Price Updated: 2:39 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.3700 0.3900 0.3650 0.3650 82,836 -0.01(-2.67%)
Apr 29, 2026 0.3850 0.3850 0.3750 0.3750 43,357 -0.01(-1.32%)
Apr 28, 2026 0.3800 0.3850 0.3650 0.3800 44,725 +0.00(+0.00%)
Apr 27, 2026 0.3850 0.3850 0.3750 0.3800 33,015 -0.01(-2.56%)
Apr 24, 2026 0.3850 0.3900 0.3850 0.3900 29,700 +0.00(+0.00%)
Apr 23, 2026 0.4000 0.4000 0.3900 0.3900 203,515 -0.01(-1.27%)
Apr 22, 2026 0.3800 0.4000 0.3750 0.3950 298,961 +0.02(+3.95%)
Apr 21, 2026 0.3900 0.3900 0.3800 0.3800 57,000 -0.01(-1.30%)
Apr 20, 2026 0.4000 0.4000 0.3800 0.3850 169,656 -0.02(-3.75%)
Apr 17, 2026 0.3950 0.4000 0.3950 0.4000 140,876 +0.00(+0.00%)
Apr 16, 2026 0.3900 0.4000 0.3900 0.4000 239,375 -0.02(-4.76%)
Apr 15, 2026 0.4000 0.4200 0.4000 0.4200 39,020 +0.03(+7.69%)
Apr 14, 2026 0.4200 0.4200 0.3900 0.3900 36,575 -0.02(-4.88%)
Apr 13, 2026 0.4200 0.4200 0.4100 0.4100 28,521 +0.00(+1.23%)
Apr 10, 2026 0.4100 0.4100 0.4050 0.4050 10,400 +0.00(+0.00%)
Apr 09, 2026 0.4300 0.4300 0.4000 0.4050 34,789 -0.00(-1.22%)
Apr 08, 2026 0.4000 0.4300 0.4000 0.4100 36,650 +0.02(+5.13%)
Apr 07, 2026 0.3900 0.3900 0.3800 0.3900 51,120 -0.01(-2.50%)
Apr 06, 2026 0.4100 0.4200 0.4000 0.4000 72,000 -0.01(-2.44%)
Apr 02, 2026 0.4100 0 +0.00(+1.23%)
Apr 01, 2026 0.4100 0.4100 0.4050 0.4050 15,000 +0.00(+0.00%)
Mar 31, 2026 0.4150 0.4150 0.4050 0.4050 22,735 +0.01(+1.25%)
Mar 30, 2026 0.4150 0.4300 0.4000 0.4000 38,640 -0.01(-3.61%)
Mar 27, 2026 0.3800 0.4150 0.3800 0.4150 11,159 +0.01(+1.22%)
Mar 26, 2026 0.4350 0.4350 0.4100 0.4100 36,310 -0.03(-5.75%)
Mar 25, 2026 0.3900 0.4350 0.3850 0.4350 121,244 +0.04(+11.54%)
Mar 24, 2026 0.3950 0.3950 0.3850 0.3900 40,500 +0.01(+2.63%)
Mar 23, 2026 0.3750 0.3950 0.3750 0.3800 87,130 -0.01(-1.30%)
Mar 20, 2026 0.3700 0.3850 0.3700 0.3850 7,526 +0.02(+4.05%)
Mar 19, 2026 0.3900 0.3900 0.3600 0.3700 123,728 -0.04(-9.76%)
Mar 18, 2026 0.4250 0.4250 0.3900 0.4100 38,260 +0.01(+2.50%)
Mar 17, 2026 0.4200 0.4250 0.3850 0.4000 54,700 -0.01(-2.44%)
Mar 16, 2026 0.4000 0.4100 0.3900 0.4100 55,927 +0.01(+2.50%)
Mar 13, 2026 0.4100 0.4200 0.3950 0.4000 158,352 -0.02(-4.76%)
Mar 12, 2026 0.4200 0.4250 0.4200 0.4200 46,900 -0.01(-2.33%)
Mar 11, 2026 0.4500 0.4500 0.4300 0.4300 8,850 -0.01(-2.27%)
Mar 10, 2026 0.4500 0.4500 0.4400 0.4400 16,860 +0.01(+2.33%)
Mar 09, 2026 0.4400 0.4400 0.4100 0.4300 146,011 -0.01(-2.27%)
Mar 06, 2026 0.4600 0.4600 0.4300 0.4400 203,465 -0.02(-4.35%)
Mar 05, 2026 0.4850 0.4850 0.4600 0.4600 58,300 -0.02(-4.17%)
Mar 04, 2026 0.4850 0.4850 0.4750 0.4800 13,000 -0.01(-2.04%)
Mar 03, 2026 0.4800 0.4900 0.4800 0.4900 124,978 -0.03(-5.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.