Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LOD )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EST, Nov 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2024 0.2000 0.2000 0.1950 0.1950 3,000 +0.01(+2.63%)
Nov 11, 2024 0.1900 0 -0.01(-5.00%)
Nov 08, 2024 0.2000 0.2000 0.2000 0.2000 1,300 +0.01(+5.26%)
Nov 07, 2024 0.1900 0.1900 0.1900 0.1900 500 -0.01(-5.00%)
Nov 06, 2024 0.2250 0.2250 0.1950 0.2000 38,000 -0.02(-11.11%)
Nov 05, 2024 0.2100 0.2250 0.2100 0.2250 2,500 +0.01(+4.65%)
Nov 04, 2024 0.2500 0.2500 0.2150 0.2150 8,005 -0.05(-17.31%)
Nov 01, 2024 0.2400 0.2600 0.2300 0.2600 88,212 +0.01(+4.00%)
Oct 31, 2024 0.1900 0.2500 0.1900 0.2500 33,113 -0.02(-7.41%)
Oct 30, 2024 0.2900 0.2900 0.2300 0.2700 8,001 -0.03(-10.00%)
Oct 29, 2024 0.2100 0.3000 0.2100 0.3000 21,462 +0.28(+1400.00%)
Oct 28, 2024 0.0200 0.0200 0.0150 0.0200 585,024 +0.00(+0.00%)
Oct 25, 2024 0.0200 0.0200 0.0200 0.0200 190,000 +0.00(+0.00%)
Oct 24, 2024 0.0200 0.0200 0.0200 0.0200 223,900 +0.00(+0.00%)
Oct 23, 2024 0.0200 0.0200 0.0200 0.0200 496,000 +0.00(+0.00%)
Oct 22, 2024 0.0200 0.0200 0.0200 0.0200 1,225,000 +0.00(+0.00%)
Oct 15, 2024 0.0200 0 +0.00(+0.00%)
Oct 11, 2024 0.0200 0 -0.01(-20.00%)
Oct 10, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Oct 09, 2024 0.0200 0.0300 0.0200 0.0200 2,730,200 +0.01(+33.33%)
Oct 07, 2024 0.0150 0 -0.01(-25.00%)
Oct 04, 2024 0.0200 0.0200 0.0200 0.0200 135,000 +0.01(+33.33%)
Oct 03, 2024 0.0200 0.0200 0.0150 0.0150 45,000 +0.00(+0.00%)
Oct 02, 2024 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Sep 30, 2024 0.0200 100 +0.00(+0.00%)
Sep 26, 2024 0.0200 100 +0.00(+0.00%)
Sep 25, 2024 0.0200 0.0200 0.0200 0.0200 120,100 +0.00(+0.00%)
Sep 24, 2024 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Sep 23, 2024 0.0200 0.0200 0.0200 0.0200 350,000 +0.00(+0.00%)
Sep 20, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Sep 17, 2024 0.0200 0 +0.00(+0.00%)
Sep 16, 2024 0.0300 0.0300 0.0200 0.0200 385,000 -0.01(-20.00%)
Sep 13, 2024 0.0250 0.0250 0.0250 0.0250 133,000 +0.00(+0.00%)
Sep 10, 2024 0.0250 0 +0.00(+0.00%)
Sep 06, 2024 0.0250 0 +0.00(+0.00%)
Sep 05, 2024 0.0250 0.0250 0.0250 0.0250 41,209 -0.00(-16.67%)
Sep 04, 2024 0.0250 0.0300 0.0250 0.0300 543,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.