Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PHNM)

0.2900 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EST, Feb 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.2900 0.2950 0.2800 0.2950 95,513 +0.02(+9.26%)
Feb 26, 2026 0.3000 0.3000 0.2600 0.2700 269,229 -0.01(-5.26%)
Feb 25, 2026 0.2750 0.2850 0.2750 0.2850 34,168 -0.01(-1.72%)
Feb 24, 2026 0.2800 0.2900 0.2800 0.2900 78,500 +0.01(+3.57%)
Feb 23, 2026 0.3000 0.3000 0.2800 0.2800 66,111 -0.02(-6.67%)
Feb 20, 2026 0.2750 0.3000 0.2750 0.3000 46,145 +0.02(+5.26%)
Feb 19, 2026 0.3000 0.3000 0.2800 0.2850 64,650 -0.02(-5.00%)
Feb 18, 2026 0.2850 0.3000 0.2750 0.3000 181,600 +0.02(+9.09%)
Feb 17, 2026 0.2750 0.2900 0.2700 0.2750 83,030 -0.01(-5.17%)
Feb 13, 2026 0.2900 0 +0.01(+5.45%)
Feb 12, 2026 0.2950 0.2950 0.2750 0.2750 203,900 -0.02(-6.78%)
Feb 11, 2026 0.2950 0.3100 0.2900 0.2950 312,774 -0.01(-1.67%)
Feb 10, 2026 0.3000 0.3150 0.3000 0.3000 128,891 +0.01(+3.45%)
Feb 09, 2026 0.3100 0.3100 0.2730 0.2900 229,081 -0.02(-4.92%)
Feb 06, 2026 0.3000 0.3050 0.2900 0.3050 277,465 +0.02(+5.17%)
Feb 05, 2026 0.3000 0.3100 0.2700 0.2900 85,060 -0.02(-6.45%)
Feb 04, 2026 0.2750 0.3100 0.2650 0.3100 378,082 +0.05(+19.23%)
Feb 03, 2026 0.2800 0.2800 0.2400 0.2600 401,295 -0.02(-7.14%)
Feb 02, 2026 0.2550 0.2800 0.2500 0.2800 93,000 -0.01(-3.45%)
Jan 30, 2026 0.2600 0.2900 0.2500 0.2900 68,500 +0.02(+9.43%)
Jan 29, 2026 0.2950 0.2950 0.2600 0.2650 100,974 -0.03(-11.67%)
Jan 28, 2026 0.2750 0.3050 0.2650 0.3000 153,787 +0.01(+3.45%)
Jan 27, 2026 0.2700 0.2950 0.2700 0.2900 77,500 +0.02(+7.41%)
Jan 26, 2026 0.2750 0.2850 0.2700 0.2700 32,510 -0.01(-1.82%)
Jan 23, 2026 0.2850 0.2850 0.2700 0.2750 163,000 -0.01(-1.79%)
Jan 22, 2026 0.2550 0.2800 0.2550 0.2800 191,651 +0.03(+12.00%)
Jan 21, 2026 0.2450 0.2500 0.2450 0.2500 29,000 +0.01(+2.04%)
Jan 20, 2026 0.2400 0.2650 0.2400 0.2450 124,905 +0.01(+4.26%)
Jan 19, 2026 0.2400 0.2400 0.2350 0.2350 12,439 -0.02(-7.84%)
Jan 16, 2026 0.2450 0.2550 0.2450 0.2550 37,001 +0.02(+8.51%)
Jan 15, 2026 0.2350 0.2350 0.2250 0.2350 40,454 +0.00(+0.00%)
Jan 14, 2026 0.2500 0.2500 0.2350 0.2350 23,000 -0.01(-2.08%)
Jan 13, 2026 0.2900 0.2900 0.2400 0.2400 333,825 -0.04(-15.79%)
Jan 12, 2026 0.2700 0.3100 0.2700 0.2850 332,956 +0.02(+9.62%)
Jan 09, 2026 0.2150 0.2600 0.2150 0.2600 156,701 +0.04(+18.18%)
Jan 08, 2026 0.2300 0.2300 0.2200 0.2200 58,800 +0.00(+0.00%)
Jan 07, 2026 0.2350 0.2350 0.2200 0.2200 100,090 -0.02(-8.33%)
Jan 06, 2026 0.2400 0.2500 0.2350 0.2400 98,429 +0.00(+0.00%)
Jan 05, 2026 0.2500 0.2500 0.2350 0.2400 56,300 -0.01(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.