Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SAO)

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.0850 0.0850 0.0850 0.0850 40,000 +0.00(+0.00%)
Apr 13, 2026 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Apr 10, 2026 0.0850 0.0850 0.0850 0.0850 164,000 +0.00(+0.00%)
Apr 09, 2026 0.0850 0.0850 0.0850 0.0850 127,001 +0.01(+6.25%)
Apr 08, 2026 0.0850 0.0850 0.0800 0.0800 348,069 +0.01(+6.67%)
Apr 07, 2026 0.0800 0.0800 0.0750 0.0750 51,000 -0.01(-11.76%)
Apr 06, 2026 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Apr 02, 2026 0.0800 0 +0.00(+0.00%)
Apr 01, 2026 0.0800 0.0800 0.0800 0.0800 200,449 +0.00(+0.00%)
Mar 31, 2026 0.0800 0.0800 0.0800 0.0800 197,200 +0.01(+6.67%)
Mar 30, 2026 0.0750 0.0750 0.0750 0.0750 93,110 -0.01(-6.25%)
Mar 27, 2026 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+6.67%)
Mar 25, 2026 0.0750 0 +0.00(+0.00%)
Mar 20, 2026 0.0750 0 +0.00(+0.00%)
Mar 19, 2026 0.0750 0.0800 0.0750 0.0750 150,000 +0.00(+0.00%)
Mar 18, 2026 0.0850 0.0850 0.0750 0.0750 4,000 -0.01(-6.25%)
Mar 17, 2026 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Mar 16, 2026 0.0750 0.0800 0.0750 0.0800 3,004,000 +0.00(+0.00%)
Mar 13, 2026 0.0750 0.0800 0.0750 0.0800 294,000 +0.01(+14.29%)
Mar 11, 2026 0.0700 0 -0.01(-12.50%)
Mar 10, 2026 0.0750 0.0800 0.0750 0.0800 26,000 +0.01(+6.67%)
Mar 09, 2026 0.0750 0.0800 0.0700 0.0750 378,000 +0.00(+7.14%)
Mar 06, 2026 0.0750 0.0800 0.0700 0.0700 146,000 -0.00(-6.67%)
Mar 05, 2026 0.0750 0.0750 0.0750 0.0750 104,541 +0.00(+0.00%)
Mar 04, 2026 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+7.14%)
Mar 03, 2026 0.0600 0.0700 0.0600 0.0700 1,183,384 +0.01(+7.69%)
Mar 02, 2026 0.0650 0.0650 0.0650 0.0650 68,249 +0.00(+0.00%)
Feb 27, 2026 0.0650 0.0650 0.0650 0.0650 32,000 +0.01(+8.33%)
Feb 26, 2026 0.0700 0.0700 0.0600 0.0600 1,236,251 +0.00(+0.00%)
Feb 20, 2026 0.0600 0 +0.00(+0.00%)
Feb 19, 2026 0.0600 0.0600 0.0600 0.0600 1,505,874 +0.00(+0.00%)
Feb 18, 2026 0.0550 0.0600 0.0550 0.0600 65,000 +0.00(+9.09%)
Feb 17, 2026 0.0550 0.0550 0.0550 0.0550 430,273 -0.01(-15.38%)
Feb 13, 2026 0.0650 0 -0.01(-7.14%)
Feb 05, 2026 0.0700 0 -0.01(-12.50%)
Feb 04, 2026 0.0800 0.0800 0.0800 0.0800 53,000 +0.01(+6.67%)
Feb 03, 2026 0.0650 0.0750 0.0650 0.0750 3,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.