(TSX:CGRN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 24.64 | 0 | +0.34(+1.40%) | |||
| Sep 19, 2025 | 24.30 | 0 | -0.28(-1.14%) | |||
| Sep 17, 2025 | 24.58 | 0 | +0.34(+1.40%) | |||
| Sep 09, 2025 | 24.24 | 0 | +0.10(+0.41%) | |||
| Sep 04, 2025 | 24.14 | 0 | -0.12(-0.49%) | |||
| Aug 29, 2025 | 24.26 | 0 | -0.19(-0.78%) | |||
| Aug 26, 2025 | 24.45 | 0 | -0.32(-1.29%) | |||
| Aug 15, 2025 | 24.77 | 0 | +0.31(+1.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.