Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ELO )

0.8300 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EST, Nov 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2024 0.8300 0.8300 0.8000 0.8300 52,455 +0.00(+0.00%)
Nov 13, 2024 0.8900 0.8900 0.8200 0.8300 54,125 -0.04(-4.60%)
Nov 12, 2024 0.8900 0.9000 0.8600 0.8700 33,918 -0.01(-1.14%)
Nov 11, 2024 0.9300 0.9300 0.8600 0.8800 91,357 -0.05(-5.38%)
Nov 08, 2024 0.9500 0.9500 0.9300 0.9300 10,750 -0.02(-2.11%)
Nov 07, 2024 1.000 1.000 0.9300 0.9500 103,118 -0.02(-2.06%)
Nov 06, 2024 0.9900 1.000 0.9600 0.9700 23,490 -0.05(-4.90%)
Nov 05, 2024 1.030 1.030 0.9400 1.020 84,900 +0.03(+3.03%)
Nov 04, 2024 1.030 1.030 0.9900 0.9900 46,458 -0.02(-1.98%)
Nov 01, 2024 1.020 1.070 1.010 1.010 34,561 -0.01(-0.98%)
Oct 31, 2024 1.040 1.040 0.9500 1.020 62,327 -0.02(-1.92%)
Oct 30, 2024 1.060 1.060 1.010 1.040 55,949 -0.01(-0.95%)
Oct 29, 2024 1.030 1.080 1.030 1.050 64,660 +0.02(+1.94%)
Oct 28, 2024 1.050 1.050 0.9900 1.030 52,475 -0.04(-3.74%)
Oct 25, 2024 1.070 1.080 1.050 1.070 25,520 +0.01(+0.94%)
Oct 24, 2024 1.070 1.090 1.040 1.060 42,300 +0.02(+1.92%)
Oct 23, 2024 1.070 1.080 1.000 1.040 70,117 -0.02(-1.89%)
Oct 22, 2024 1.060 1.090 1.040 1.060 107,489 +0.02(+1.92%)
Oct 21, 2024 1.180 1.200 1.030 1.040 237,696 -0.12(-10.34%)
Oct 18, 2024 0.9400 1.190 0.9400 1.160 176,619 +0.22(+23.40%)
Oct 17, 2024 0.9700 0.9700 0.9300 0.9400 58,647 -0.03(-3.09%)
Oct 16, 2024 1.000 1.010 0.9400 0.9700 82,684 -0.03(-3.00%)
Oct 15, 2024 0.9700 1.040 0.9600 1.000 36,611 +0.03(+3.09%)
Oct 11, 2024 0.9700 0 +0.05(+5.43%)
Oct 10, 2024 0.8800 0.9200 0.8800 0.9200 261,628 +0.04(+4.55%)
Oct 09, 2024 0.8900 0.8900 0.8600 0.8800 45,998 -0.01(-1.12%)
Oct 08, 2024 0.8900 0.9000 0.8500 0.8900 48,551 +0.00(+0.00%)
Oct 07, 2024 0.8900 0.9000 0.8800 0.8900 37,457 -0.01(-1.11%)
Oct 04, 2024 0.9000 0.9000 0.8900 0.9000 31,277 +0.00(+0.00%)
Oct 03, 2024 0.8900 0.9100 0.8900 0.9000 24,400 +0.01(+1.12%)
Oct 02, 2024 0.8900 0.9000 0.8900 0.8900 51,851 +0.00(+0.00%)
Oct 01, 2024 0.9000 0.9000 0.8900 0.8900 29,780 +0.00(+0.00%)
Sep 30, 2024 0.9000 0.9100 0.8700 0.8900 53,851 -0.01(-1.11%)
Sep 27, 2024 0.9500 0.9500 0.8800 0.9000 127,650 -0.05(-5.26%)
Sep 26, 2024 0.9800 0.9900 0.9300 0.9500 46,794 -0.03(-3.06%)
Sep 25, 2024 0.9900 1.030 0.9800 0.9800 28,521 +0.00(+0.00%)
Sep 24, 2024 0.9500 1.000 0.9500 0.9800 140,497 +0.03(+3.16%)
Sep 23, 2024 1.040 1.040 0.9400 0.9500 25,015 -0.02(-2.06%)
Sep 20, 2024 0.9900 1.000 0.9600 0.9700 40,215 -0.01(-1.02%)
Sep 19, 2024 0.9400 0.9800 0.9400 0.9800 21,365 +0.04(+4.26%)
Sep 18, 2024 0.9600 0.9600 0.8800 0.9400 104,648 +0.03(+3.30%)
Sep 17, 2024 0.9400 0.9400 0.9000 0.9100 40,544 -0.04(-4.21%)
Sep 16, 2024 1.010 1.050 0.9400 0.9500 50,186 -0.06(-5.94%)
Sep 13, 2024 0.9900 1.040 0.9600 1.010 86,401 +0.01(+1.00%)
Sep 12, 2024 0.8800 1.000 0.8700 1.000 97,865 +0.11(+12.36%)
Sep 11, 2024 0.8800 0.9000 0.8500 0.8900 46,000 -0.01(-1.11%)
Sep 10, 2024 0.8900 0.9100 0.8500 0.9000 67,511 +0.02(+2.27%)
Sep 09, 2024 0.8900 0.9000 0.8800 0.8800 7,090 -0.02(-2.22%)
Sep 06, 2024 0.9000 0.9000 0.8900 0.9000 14,000 +0.01(+1.12%)
Sep 05, 2024 0.9000 0.9000 0.8700 0.8900 34,000 +0.00(+0.00%)
Sep 04, 2024 0.9200 0.9200 0.8900 0.8900 36,658 -0.03(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.