Repay Holdings Corporation - Class A Common Stock (NQ:RPAY)
Price and Volume
Detailed Quote| Volume | 352,124 |
| Open | 4.140 |
| Bid (Size) | 4.000 (500) |
| Ask (Size) | 4.270 (100) |
| Prev. Close | 4.200 |
| Today's Range | 4.095 - 4.285 |
| 52wk Range | 2.300 - 4.805 |
| Shares Outstanding | 6,468,750 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
14.7% below 52-week high
4.100
2.3052W Low
4.8052W High
1 Week
14.7% below 1-week high
3.591W Low
4.801W High
Repay Holdings Corporation - Class A Common Stock (RPAY) traded between $2.30 and $4.80 over the past 52 weeks and last traded at $4.10, 14.7% below its 52-week high. Over the past week it ranged between $3.59 and $4.80.
Past 12 Months
1W
-$0.46
1M
+$0.28
3M
+$0.34
6M
+$0.79
YTD
+$0.48
1Y
+$0.31
RPAY was +8.2% over the past year, +23.9% over six months, +13.3% year to date, -10.1% in the last week.
12 Months vs Market
RPAY
+8.2%
DIA
+9.0%
SPY
+10.9%
QQQ
+10.7%
IWM
+14.0%
Over the past 12 months RPAY returned +8.2% versus DIA (Dow) +9.0%, SPY (S&P 500) +10.9%, QQQ (Nasdaq 100) +10.7% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.79× 3-mo avg
Today 352,124
3-mo avg 444.5K
1W
874.0K
1M
506.4K
3M
444.5K
6M
516.1K
YTD
932.5K
1Y
979.1K
RPAY most recently traded 352,124 shares against a 3-month average daily volume of 444.5K.
More News
Read More
REPAY Reports Third Quarter 2026 Financial Results
November 09, 2026
REPAY to Announce Third Quarter 2026 Results on November 9, 2026
October 26, 2026
REPAY to Host Investor Day on December 7, 2026
September 23, 2026
REPAY Appoints Charles Nabhan as New Head of Investor Relations
September 03, 2026
Repay Holdings (RPAY) Q2 2026 Earnings Call Transcript ↗
August 17, 2026
Repay Q2 Earnings Call Highlights ↗
August 10, 2026
REPAY Reports Second Quarter 2026 Financial Results
August 10, 2026
REPAY to Attend Upcoming Investor Conferences
July 28, 2026
REPAY Appoints Zach Sadek to its Board of Directors
July 13, 2026
Frequently Asked Questions
Is Repay Holdings Corporation - Class A Common Stock publicly traded?
Yes, Repay Holdings Corporation - Class A Common Stock is publicly traded.
What exchange does Repay Holdings Corporation - Class A Common Stock trade on?
Repay Holdings Corporation - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Repay Holdings Corporation - Class A Common Stock?
The ticker symbol for Repay Holdings Corporation - Class A Common Stock is RPAY on the Nasdaq Stock Market
What is the current price of Repay Holdings Corporation - Class A Common Stock?
The current price of Repay Holdings Corporation - Class A Common Stock is 4.100
When was Repay Holdings Corporation - Class A Common Stock last traded?
The last trade of Repay Holdings Corporation - Class A Common Stock was at 11/12/26 04:00 PM ET
What is the market capitalization of Repay Holdings Corporation - Class A Common Stock?
The market capitalization of Repay Holdings Corporation - Class A Common Stock is 26.52M
How many shares of Repay Holdings Corporation - Class A Common Stock are outstanding?
Repay Holdings Corporation - Class A Common Stock has 27M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.