Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 832,245.00 | 815600.00 | 141 | +2.04% |
+16645.00 |
| NVR, Inc. Common Stock | NVR | 6,255.35 | 5958.56 | 22,692 | +4.98% |
+296.79 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 667.37 | 551.21 | 1,233,008 | +21.07% |
+116.16 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,289.06 | 1211.63 | 548,148 | +6.39% |
+77.43 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,699.04 | 1624.53 | 339,359 | +4.59% |
+74.51 |
| AutoZone | AZO | 3,239.64 | 3169.82 | 57,826 | +2.20% |
+69.82 |
| Transdigm Group Incorporated Common Stock | TDG | 1,209.33 | 1146.81 | 200,743 | +5.45% |
+62.51 |
| Cavco Industries, Inc. - Common Stock | CVCO | 665.25 | 619.00 | 60,477 | +7.47% |
+46.25 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,314.46 | 2269.99 | 11,572 | +1.96% |
+44.47 |
| Regeneron Pharmaceuticals | REGN | 967.95 | 927.89 | 963,182 | +4.32% |
+40.06 |
| Graham Holdings Company Common Stock | GHC | 1,202.28 | 1168.51 | 12,544 | +2.89% |
+33.77 |
| Parker-Hannifin | PH | 931.62 | 899.82 | 311,068 | +3.53% |
+31.80 |
| Markel Group Inc. Common Stock | MKL | 1,899.15 | 1869.82 | 28,213 | +1.57% |
+29.33 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,381.02 | 2352.64 | 21,864 | +1.21% |
+28.38 |
| Costco Wholesale | COST | 1,039.35 | 1012.28 | 1,261,853 | +2.67% |
+27.07 |
| BlackRock | BLK | 1,174.55 | 1147.54 | 292,887 | +2.35% |
+27.01 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 384.74 | 359.79 | 279,662 | +6.93% |
+24.95 |
| MasterCard | MA | 660.16 | 638.01 | 1,670,850 | +3.47% |
+22.15 |
| W.W Grainger | GWW | 1,379.55 | 1359.17 | 84,875 | +1.50% |
+20.38 |
| GE Vernova Inc. Common Stock | GEV | 878.02 | 857.87 | 2,140,583 | +2.35% |
+20.15 |
| Kadant Inc Common Stock | KAI | 284.92 | 265.28 | 95,507 | +7.40% |
+19.64 |
| United Rentals | URI | 1,189.20 | 1170.05 | 182,629 | +1.64% |
+19.15 |
| Sherwin-Williams | SHW | 351.55 | 332.61 | 1,121,216 | +5.69% |
+18.94 |
| Wingstop Inc. - Common Stock | WING | 167.78 | 149.73 | 1,775,087 | +12.06% |
+18.05 |
| Credit Acceptance Corporation - Common Stock | CACC | 482.85 | 464.89 | 133,984 | +3.86% |
+17.96 |
| Evercore Inc. Class A Common Stock | EVR | 308.43 | 290.50 | 261,917 | +6.17% |
+17.93 |
| Sempreon, Inc. - Common Stock | CASK | 17.74 | 0.6000 | 106,203 | +2856.67% |
+17.14 |
| AppFolio, Inc. - Class A Common Stock | APPF | 230.35 | 213.25 | 179,750 | +8.02% |
+17.10 |
| Martin Marietta Materials | MLM | 557.42 | 540.41 | 619,900 | +3.15% |
+17.01 |
| Marriott International | MAR | 416.22 | 399.30 | 1,350,552 | +4.24% |
+16.92 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.