Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkeye Gold & Diamond Inc (TSV: HAWK )

0.0550 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0250 0.0250 0.0250 0.0250 126,000 +0.00(+0.00%)
Jan 30, 2020 0.0250 0.0250 0.0250 0.0250 891,500 +0.00(+0.00%)
Jan 29, 2020 0.0250 0.0250 0.0250 0.0250 22,200 +0.00(+0.00%)
Jan 28, 2020 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jan 27, 2020 0.0250 0.0250 0.0250 0.0250 19,000 -0.00(-16.67%)
Jan 24, 2020 0.0300 0.0300 0.0300 0.0300 156,000 +0.00(+0.00%)
Jan 23, 2020 0.0250 0.0300 0.0250 0.0300 29,300 +0.00(+20.00%)
Jan 22, 2020 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Jan 21, 2020 0.0250 0.0250 0.0250 0.0250 103,600 -0.00(-16.67%)
Jan 20, 2020 0.0300 0.0300 0.0250 0.0300 131,836 +0.00(+0.00%)
Jan 17, 2020 0.0300 0.0300 0.0250 0.0300 287,443 +0.00(+0.00%)
Jan 16, 2020 0.0250 0.0300 0.0250 0.0300 23,000 +0.00(+0.00%)
Jan 15, 2020 0.0300 0.0300 0.0300 0.0300 419,100 +0.00(+0.00%)
Jan 14, 2020 0.0300 0.0300 0.0250 0.0300 191,500 +0.00(+0.00%)
Jan 13, 2020 0.0300 0.0300 0.0300 0.0300 726,000 -0.01(-14.29%)
Jan 10, 2020 0.0300 0.0350 0.0300 0.0350 408,286 +0.00(+0.00%)
Jan 09, 2020 0.0300 0.0350 0.0300 0.0350 68,315 +0.01(+16.67%)
Jan 08, 2020 0.0300 0.0300 0.0300 0.0300 601,000 -0.01(-14.29%)
Jan 07, 2020 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Jan 06, 2020 0.0350 0.0400 0.0300 0.0400 287,725 +0.00(+0.00%)
Jan 03, 2020 0.0400 0.0400 0.0350 0.0400 129,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.