Hawkeye Gold & Diamond Inc (TSV: HAWK )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0300 0.0300 0.0300 0.0300 14,240 +0.00(+0.00%)
Jan 27, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 26, 2021 0.0250 0.0250 0.0200 0.0250 163,000 -0.00(-16.67%)
Jan 25, 2021 0.0250 0.0300 0.0250 0.0300 217,640 +0.00(+20.00%)
Jan 22, 2021 0.0250 0.0300 0.0250 0.0250 83,809 +0.00(+0.00%)
Jan 21, 2021 0.0300 0.0300 0.0250 0.0250 1,627,443 -0.00(-16.67%)
Jan 20, 2021 0.0350 0.0350 0.0300 0.0300 15,000 -0.01(-14.29%)
Jan 19, 2021 0.0350 0.0350 0.0350 0.0350 40,000 +0.01(+16.67%)
Jan 18, 2021 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Jan 15, 2021 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Jan 14, 2021 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jan 13, 2021 0.0350 0.0350 0.0300 0.0300 284,000 +0.00(+0.00%)
Jan 12, 2021 0.0300 0.0300 0.0300 0.0300 60,031 +0.00(+0.00%)
Jan 11, 2021 0.0300 0.0350 0.0300 0.0300 781,500 +0.00(+0.00%)
Jan 08, 2021 0.0300 0.0300 0.0300 0.0300 816,000 +0.00(+0.00%)
Jan 07, 2021 0.0300 0.0300 0.0300 31 +0.00(+0.00%)
Jan 05, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.