Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.0926 -0.0004 (-0.43%)
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.7050 0.7900 0.6800 0.7598 367,700 +0.11(+16.89%)
Jan 28, 2021 0.6000 0.7050 0.5671 0.6500 124,772 +0.08(+14.04%)
Jan 27, 2021 0.5801 0.5906 0.5610 0.5700 31,018 -0.02(-2.90%)
Jan 26, 2021 0.5324 0.6000 0.5324 0.5870 48,058 +0.01(+1.21%)
Jan 25, 2021 0.6010 0.6233 0.5800 0.5800 73,586 -0.03(-4.51%)
Jan 22, 2021 0.6200 0.6400 0.6000 0.6074 103,200 -0.02(-3.16%)
Jan 21, 2021 0.6400 0.6499 0.6110 0.6272 11,672 -0.01(-2.00%)
Jan 20, 2021 0.6315 0.6492 0.6315 0.6400 24,384 +0.01(+2.19%)
Jan 19, 2021 0.6416 0.6605 0.6117 0.6263 68,384 -0.00(-0.59%)
Jan 15, 2021 0.7100 0.7100 0.6238 0.6300 113,300 -0.01(-1.25%)
Jan 14, 2021 0.6850 0.7015 0.6380 0.6380 91,882 -0.05(-7.19%)
Jan 13, 2021 0.6850 0.6874 0.6760 0.6874 13,190 +0.02(+3.10%)
Jan 12, 2021 0.7001 0.7001 0.6667 0.6667 22,304 -0.03(-4.76%)
Jan 11, 2021 0.7325 0.7325 0.6700 0.7000 44,771 -0.03(-4.02%)
Jan 08, 2021 0.7377 0.7383 0.6400 0.7293 181,700 -0.01(-0.76%)
Jan 07, 2021 0.7585 0.7585 0.7300 0.7349 79,570 -0.02(-2.01%)
Jan 06, 2021 0.7600 0.7896 0.7500 0.7500 131,133 -0.02(-2.41%)
Jan 05, 2021 0.7950 0.8100 0.7500 0.7685 72,000 -0.03(-3.54%)
Jan 04, 2021 0.7136 0.7996 0.6450 0.7967 133,367 +0.12(+17.16%)
Dec 31, 2020 0.6800 0.6800 0.6800 54,343 -0.00(-0.50%)
Dec 30, 2020 0.6374 0.6837 0.6110 0.6834 54,343 +0.03(+4.24%)
Dec 29, 2020 0.6505 0.6980 0.6466 0.6556 34,784 -0.05(-7.66%)
Dec 28, 2020 0.6700 0.7100 0.6530 0.7100 38,404 -0.00(-0.49%)
Dec 24, 2020 0.7069 0.7200 0.6664 0.7135 12,300 -0.01(-1.59%)
Dec 23, 2020 0.7258 0.7534 0.7050 0.7250 15,522 +0.02(+3.32%)
Dec 22, 2020 0.7269 0.7472 0.6811 0.7017 34,450 -0.03(-3.51%)
Dec 21, 2020 0.7241 0.7500 0.7139 0.7272 52,278 -0.04(-4.74%)
Dec 18, 2020 0.7637 0.7723 0.7240 0.7634 52,600 -0.01(-1.47%)
Dec 17, 2020 0.7051 0.7800 0.7051 0.7748 122,561 +0.02(+3.31%)
Dec 16, 2020 0.6400 0.7500 0.6400 0.7500 122,596 +0.10(+16.28%)
Dec 15, 2020 0.5869 0.6535 0.5854 0.6450 44,408 +0.05(+8.40%)
Dec 14, 2020 0.6125 0.6250 0.5849 0.5950 88,217 -0.02(-2.46%)
Dec 11, 2020 0.6000 0.6300 0.5882 0.6100 99,000 +0.04(+6.12%)
Dec 10, 2020 0.4900 0.5892 0.4900 0.5748 117,392 +0.05(+9.65%)
Dec 09, 2020 0.5280 0.5440 0.5207 0.5242 26,397 +0.00(+0.81%)
Dec 08, 2020 0.5579 0.5579 0.5103 0.5200 43,836 -0.01(-1.89%)
Dec 07, 2020 0.5490 0.5600 0.5220 0.5300 37,659 -0.02(-3.46%)
Dec 04, 2020 0.5194 0.6000 0.5194 0.5490 76,700 -0.01(-1.95%)
Dec 03, 2020 0.5300 0.5600 0.5143 0.5599 65,921 +0.04(+8.42%)
Dec 02, 2020 0.5103 0.5480 0.5006 0.5164 45,552 +0.01(+2.38%)
Dec 01, 2020 0.5600 0.5600 0.4900 0.5044 108,225 -0.05(-9.35%)
Nov 30, 2020 0.5500 0.5600 0.5396 0.5564 52,477 +0.01(+1.16%)
Nov 27, 2020 0.5270 0.5500 0.5217 0.5500 28,800 +0.03(+6.32%)
Nov 25, 2020 0.4643 0.5174 0.4643 0.5173 70,200 +0.05(+11.42%)
Nov 24, 2020 0.4884 0.5080 0.4643 0.4643 141,198 -0.02(-4.74%)
Nov 23, 2020 0.4625 0.5355 0.4550 0.4874 62,136 +0.01(+1.54%)
Nov 20, 2020 0.5199 0.5200 0.4750 0.4800 193,300 -0.03(-6.78%)
Nov 19, 2020 0.5453 0.5511 0.5000 0.5149 102,110 -0.03(-5.57%)
Nov 18, 2020 0.5453 0.5699 0.5453 0.5453 16,998 -0.00(-0.85%)
Nov 17, 2020 0.5600 0.5727 0.5453 0.5500 17,138 -0.01(-1.79%)
Nov 16, 2020 0.5500 0.5600 0.5500 0.5600 4,386 +0.00(+0.00%)
Nov 13, 2020 0.5500 0.5800 0.5500 0.5600 9,100 +0.00(+0.36%)
Nov 12, 2020 0.5453 0.5800 0.5453 0.5580 33,350 +0.01(+1.82%)
Nov 11, 2020 0.5416 0.5500 0.5338 0.5480 35,901 -0.03(-4.53%)
Nov 10, 2020 0.5370 0.5846 0.5370 0.5740 27,838 +0.02(+4.34%)
Nov 09, 2020 0.5900 0.5900 0.5101 0.5501 58,173 -0.03(-5.42%)
Nov 06, 2020 0.6050 0.6100 0.5799 0.5816 18,200 -0.01(-1.87%)
Nov 05, 2020 0.5839 0.6100 0.5736 0.5927 42,928 +0.04(+6.95%)
Nov 04, 2020 0.5540 0.5857 0.5537 0.5542 3,391 +0.01(+2.40%)
Nov 03, 2020 0.5850 0.6105 0.5380 0.5412 35,306 -0.02(-4.21%)
Nov 02, 2020 0.5850 0.5850 0.5121 0.5650 51,444 -0.04(-5.83%)
Oct 30, 2020 0.5814 0.6083 0.5560 0.6000 65,900 +0.03(+5.91%)
Oct 29, 2020 0.5210 0.5665 0.4875 0.5665 117,795 +0.01(+1.02%)
Oct 28, 2020 0.6219 0.6219 0.5230 0.5608 86,660 -0.06(-9.82%)
Oct 27, 2020 0.6500 0.6500 0.6176 0.6219 18,982 -0.01(-1.72%)
Oct 26, 2020 0.6500 0.6586 0.6155 0.6328 10,375 -0.05(-7.25%)
Oct 23, 2020 0.6579 0.6823 0.6578 0.6823 11,500 -0.01(-1.07%)
Oct 22, 2020 0.7000 0.7120 0.6147 0.6897 48,048 -0.02(-2.89%)
Oct 21, 2020 0.6899 0.7297 0.6899 0.7102 41,672 +0.04(+5.94%)
Oct 20, 2020 0.6000 0.7000 0.6000 0.6704 130,702 +0.07(+11.73%)
Oct 19, 2020 0.5200 0.6012 0.5200 0.6000 76,221 +0.05(+9.09%)
Oct 16, 2020 0.5600 0.5742 0.5290 0.5500 9,900 +0.47(+547.06%)
Sep 17, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 16, 2020 0.0845 0.0900 0.0800 0.0800 1,008,937 -0.00(-5.33%)
Sep 15, 2020 0.0970 0.0970 0.0826 0.0845 1,736,124 -0.02(-16.34%)
Sep 14, 2020 0.0988 0.1035 0.0950 0.1010 227,371 +0.00(+2.33%)
Sep 11, 2020 0.1100 0.1100 0.0950 0.0987 207,200 -0.00(-3.33%)
Sep 10, 2020 0.1001 0.1100 0.0980 0.1021 356,886 -0.00(-1.83%)
Sep 09, 2020 0.1039 0.1040 0.1001 0.1040 177,324 +0.00(+0.10%)
Sep 08, 2020 0.1000 0.1060 0.0971 0.1039 312,826 +0.00(+0.39%)
Sep 04, 2020 0.1000 0.1035 0.0948 0.1035 305,400 +0.00(+2.48%)
Sep 03, 2020 0.1020 0.1075 0.0985 0.1010 471,355 -0.00(-0.98%)
Sep 02, 2020 0.1110 0.1125 0.0964 0.1020 1,766,821 -0.01(-7.69%)
Sep 01, 2020 0.1179 0.1195 0.1100 0.1105 768,136 -0.01(-6.20%)
Aug 31, 2020 0.1300 0.1300 0.1120 0.1178 1,206,186 -0.01(-4.23%)
Aug 28, 2020 0.1100 0.1230 0.1100 0.1230 616,300 +0.01(+10.81%)
Aug 27, 2020 0.1100 0.1140 0.1055 0.1110 207,666 -0.00(-2.20%)
Aug 26, 2020 0.1084 0.1135 0.1077 0.1135 363,819 +0.00(+3.18%)
Aug 25, 2020 0.1078 0.1139 0.1046 0.1100 496,801 +0.00(+0.92%)
Aug 24, 2020 0.1120 0.1130 0.1085 0.1090 314,548 -0.00(-2.50%)
Aug 21, 2020 0.1172 0.1184 0.1100 0.1118 580,500 -0.01(-5.33%)
Aug 20, 2020 0.1125 0.1184 0.1110 0.1181 459,748 +0.01(+5.64%)
Aug 19, 2020 0.1181 0.1200 0.1100 0.1118 996,444 -0.01(-6.05%)
Aug 18, 2020 0.1232 0.1255 0.1121 0.1190 812,020 +0.00(+1.71%)
Aug 17, 2020 0.0965 0.1232 0.0954 0.1170 3,474,162 +0.02(+22.64%)
Aug 14, 2020 0.0999 0.1000 0.0946 0.0954 344,800 -0.00(-3.54%)
Aug 13, 2020 0.0929 0.1000 0.0900 0.0989 910,232 +0.01(+5.89%)
Aug 12, 2020 0.0900 0.0945 0.0900 0.0934 545,146 +0.00(+1.52%)
Aug 11, 2020 0.0960 0.0999 0.0900 0.0920 426,616 -0.01(-7.91%)
Aug 10, 2020 0.1010 0.1050 0.0957 0.0999 1,129,500 -0.00(-1.09%)
Aug 07, 2020 0.1000 0.1012 0.0957 0.1010 405,300 +0.00(+0.00%)
Aug 06, 2020 0.1016 0.1070 0.0959 0.1010 1,394,350 -0.00(-0.59%)
Aug 05, 2020 0.1094 0.1094 0.1001 0.1016 1,051,547 +0.00(+1.60%)
Aug 04, 2020 0.0989 0.1051 0.0959 0.1000 1,899,097 +0.00(+1.11%)
Aug 03, 2020 0.0930 0.0990 0.0910 0.0989 462,704 +0.00(+2.59%)
Jul 31, 2020 0.0943 0.1000 0.0927 0.0964 695,000 +0.00(+3.99%)
Jul 30, 2020 0.1020 0.1020 0.0905 0.0927 925,122 -0.01(-11.29%)
Jul 29, 2020 0.1075 0.1137 0.0961 0.1045 1,555,485 -0.01(-4.83%)
Jul 28, 2020 0.1099 0.1100 0.1037 0.1098 1,181,910 +0.00(+4.57%)
Jul 27, 2020 0.1144 0.1186 0.0996 0.1050 2,755,628 +0.00(+0.57%)
Jul 24, 2020 0.1000 0.1080 0.1000 0.1044 489,200 +0.01(+7.63%)
Jul 23, 2020 0.1098 0.1136 0.0970 0.0970 1,143,262 -0.01(-11.82%)
Jul 22, 2020 0.1175 0.1287 0.1031 0.1100 1,525,729 -0.01(-5.17%)
Jul 21, 2020 0.1100 0.1295 0.1100 0.1160 2,471,985 +0.02(+16.00%)
Jul 20, 2020 0.0880 0.1000 0.0880 0.1000 1,338,700 +0.01(+11.61%)
Jul 17, 2020 0.0850 0.0897 0.0821 0.0896 809,600 +0.00(+5.41%)
Jul 16, 2020 0.0820 0.0869 0.0801 0.0850 123,102 +0.00(+3.66%)
Jul 15, 2020 0.0850 0.0850 0.0811 0.0820 595,964 -0.00(-3.30%)
Jul 14, 2020 0.0850 0.0850 0.0779 0.0848 532,533 +0.00(+0.95%)
Jul 13, 2020 0.0836 0.0880 0.0759 0.0840 1,325,070 +0.00(+1.94%)
Jul 10, 2020 0.0800 0.0860 0.0796 0.0824 628,700 +0.00(+3.00%)
Jul 09, 2020 0.0846 0.0900 0.0772 0.0800 1,544,625 -0.00(-0.62%)
Jul 08, 2020 0.0760 0.0826 0.0735 0.0805 2,443,527 +0.01(+8.34%)
Jul 07, 2020 0.0782 0.0782 0.0720 0.0743 1,595,432 -0.00(-0.93%)
Jul 06, 2020 0.0700 0.0792 0.0691 0.0750 2,208,883 +0.01(+9.33%)
Jul 02, 2020 0.0599 0.0700 0.0599 0.0686 258,900 -0.00(-1.86%)
Jul 01, 2020 0.0700 0.0700 0.0651 0.0699 220,996 -0.00(-0.14%)
Jun 30, 2020 0.0631 0.0700 0.0630 0.0700 175,218 +0.00(+4.48%)
Jun 29, 2020 0.0657 0.0670 0.0607 0.0670 249,853 +0.00(+0.00%)
Jun 26, 2020 0.0674 0.0674 0.0630 0.0670 153,100 +0.00(+0.15%)
Jun 25, 2020 0.0675 0.0675 0.0622 0.0669 186,333 -0.00(-4.02%)
Jun 24, 2020 0.0674 0.0700 0.0648 0.0697 94,660 -0.00(-0.29%)
Jun 23, 2020 0.0650 0.0700 0.0624 0.0699 179,026 +0.01(+8.37%)
Jun 22, 2020 0.0601 0.0682 0.0600 0.0645 305,926 -0.01(-7.86%)
Jun 19, 2020 0.0680 0.0700 0.0660 0.0700 108,000 +0.00(+0.00%)
Jun 18, 2020 0.0692 0.0700 0.0681 0.0700 14,279 -0.00(-1.13%)
Jun 17, 2020 0.0709 0.0709 0.0669 0.0708 93,692 +0.00(+0.71%)
Jun 16, 2020 0.0705 0.0705 0.0669 0.0703 106,858 -0.00(-0.71%)
Jun 15, 2020 0.0680 0.0747 0.0671 0.0708 67,111 -0.00(-3.01%)
Jun 12, 2020 0.0700 0.0788 0.0660 0.0730 178,700 -0.00(-2.54%)
Jun 11, 2020 0.0700 0.0750 0.0700 0.0749 84,717 -0.00(-0.13%)
Jun 10, 2020 0.0705 0.0750 0.0700 0.0750 245,025 +0.00(+4.17%)
Jun 09, 2020 0.0758 0.0758 0.0705 0.0720 205,829 -0.00(-5.88%)
Jun 08, 2020 0.0713 0.0773 0.0710 0.0765 243,018 +0.00(+2.96%)
Jun 05, 2020 0.0782 0.0900 0.0730 0.0743 130,300 -0.00(-0.93%)
Jun 04, 2020 0.0752 0.0822 0.0721 0.0750 167,607 +0.00(+5.63%)
Jun 03, 2020 0.0710 0.0830 0.0710 0.0710 85,639 -0.00(-4.05%)
Jun 02, 2020 0.0710 0.0863 0.0710 0.0740 336,870 -0.00(-5.97%)
Jun 01, 2020 0.0739 0.0790 0.0690 0.0787 801,223 +0.01(+22.78%)
May 29, 2020 0.0700 0.0720 0.0626 0.0641 852,400 -0.00(-1.38%)
May 28, 2020 0.0790 0.0790 0.0650 0.0650 139,254 -0.01(-12.63%)
May 27, 2020 0.0670 0.0744 0.0670 0.0744 228,863 +0.00(+4.64%)
May 26, 2020 0.0743 0.0790 0.0696 0.0711 589,015 -0.01(-6.57%)
May 22, 2020 0.0700 0.0761 0.0696 0.0761 182,000 +0.00(+5.40%)
May 21, 2020 0.0744 0.0744 0.0667 0.0722 427,148 -0.00(-3.73%)
May 20, 2020 0.0764 0.0790 0.0686 0.0750 557,424 -0.00(-1.96%)
May 19, 2020 0.0605 0.0765 0.0605 0.0765 638,585 +0.01(+10.87%)
May 18, 2020 0.0719 0.0790 0.0670 0.0690 367,640 -0.00(-4.17%)
May 15, 2020 0.0650 0.0790 0.0635 0.0720 762,700 +0.01(+10.77%)
May 14, 2020 0.0600 0.0650 0.0590 0.0650 554,120 +0.01(+11.49%)
May 13, 2020 0.0570 0.0583 0.0565 0.0583 163,047 +0.00(+0.52%)
May 12, 2020 0.0539 0.0580 0.0517 0.0580 94,103 +0.00(+5.45%)
May 11, 2020 0.0560 0.0560 0.0517 0.0550 80,622 -0.00(-2.65%)
May 08, 2020 0.0510 0.0581 0.0489 0.0565 360,800 -0.00(-2.42%)
May 07, 2020 0.0510 0.0580 0.0510 0.0579 211,005 +0.01(+11.35%)
May 06, 2020 0.0485 0.0547 0.0470 0.0520 134,643 -0.00(-0.95%)
May 05, 2020 0.0600 0.0600 0.0525 0.0525 95,323 -0.00(-5.23%)
May 04, 2020 0.0568 0.0570 0.0529 0.0554 37,508 +0.00(+0.00%)
May 01, 2020 0.0574 0.0578 0.0530 0.0554 60,600 -0.00(-2.46%)
Apr 30, 2020 0.0580 0.0600 0.0530 0.0568 87,324 -0.00(-3.73%)
Apr 29, 2020 0.0600 0.0600 0.0580 0.0590 139,071 +0.00(+7.27%)
Apr 28, 2020 0.0572 0.0591 0.0550 0.0550 2,765 -0.00(-3.00%)
Apr 27, 2020 0.0600 0.0600 0.0497 0.0567 182,432 -0.00(-5.50%)
Apr 24, 2020 0.0600 0.0600 0.0494 0.0600 505,500 +0.00(+3.45%)
Apr 23, 2020 0.0530 0.0600 0.0530 0.0580 204,202 -0.00(-3.33%)
Apr 22, 2020 0.0590 0.0600 0.0564 0.0600 109,466 +0.00(+3.09%)
Apr 21, 2020 0.0597 0.0600 0.0564 0.0582 207,202 +0.00(+3.93%)
Apr 20, 2020 0.0576 0.0599 0.0520 0.0560 56,889 +0.00(+0.18%)
Apr 17, 2020 0.0595 0.0600 0.0559 0.0559 224,400 -0.00(-6.21%)
Apr 16, 2020 0.0586 0.0654 0.0586 0.0596 73,556 -0.00(-3.56%)
Apr 15, 2020 0.0649 0.0650 0.0515 0.0618 382,620 -0.00(-0.32%)
Apr 14, 2020 0.0610 0.0666 0.0550 0.0620 824,791 -0.00(-0.80%)
Apr 13, 2020 0.0530 0.0650 0.0520 0.0625 204,912 +0.01(+12.61%)
Apr 09, 2020 0.0578 0.0590 0.0466 0.0555 232,400 -0.00(-4.31%)
Apr 08, 2020 0.0610 0.0610 0.0519 0.0580 329,237 -0.00(-4.92%)
Apr 07, 2020 0.0600 0.0650 0.0551 0.0610 254,799 -0.00(-2.40%)
Apr 06, 2020 0.0686 0.0686 0.0590 0.0625 284,819 +0.00(+4.17%)
Apr 03, 2020 0.0630 0.0700 0.0600 0.0600 1,024,200 -0.00(-3.23%)
Apr 02, 2020 0.0649 0.0649 0.0570 0.0620 266,637 +0.00(+3.33%)
Apr 01, 2020 0.0460 0.0630 0.0460 0.0600 1,053,074 +0.01(+10.70%)
Mar 31, 2020 0.0500 0.0579 0.0490 0.0542 691,583 +0.01(+16.81%)
Mar 30, 2020 0.0470 0.0581 0.0380 0.0464 889,719 +0.01(+14.57%)
Mar 27, 2020 0.0512 0.0512 0.0400 0.0405 34,200 -0.01(-15.62%)
Mar 26, 2020 0.0460 0.0514 0.0453 0.0480 613,016 +0.00(+2.13%)
Mar 25, 2020 0.0590 0.0590 0.0380 0.0470 419,392 +0.01(+20.51%)
Mar 24, 2020 0.0395 0.0460 0.0380 0.0390 237,460 +0.00(+0.26%)
Mar 23, 2020 0.0317 0.0389 0.0317 0.0389 342,239 +0.00(+4.85%)
Mar 20, 2020 0.0371 0.0371 0.0300 0.0371 386,800 +0.01(+24.50%)
Mar 19, 2020 0.0372 0.0395 0.0297 0.0298 453,931 -0.01(-19.68%)
Mar 18, 2020 0.0400 0.0400 0.0300 0.0371 291,607 -0.00(-7.02%)
Mar 17, 2020 0.0400 0.0400 0.0300 0.0399 325,386 +0.00(+3.64%)
Mar 16, 2020 0.0320 0.0395 0.0220 0.0385 757,758 -0.00(-3.75%)
Mar 13, 2020 0.0389 0.0404 0.0346 0.0400 359,600 +0.01(+25.00%)
Mar 12, 2020 0.0400 0.0401 0.0310 0.0320 678,451 -0.01(-20.20%)
Mar 11, 2020 0.0488 0.0489 0.0401 0.0401 84,163 -0.01(-16.28%)
Mar 10, 2020 0.0499 0.0499 0.0456 0.0479 12,700 +0.00(+1.91%)
Mar 09, 2020 0.0416 0.0499 0.0410 0.0470 243,575 +0.00(+4.21%)
Mar 06, 2020 0.0450 0.0496 0.0444 0.0451 241,900 -0.00(-9.62%)
Mar 05, 2020 0.0431 0.0521 0.0431 0.0499 394,148 +0.00(+10.89%)
Mar 04, 2020 0.0449 0.0475 0.0440 0.0450 147,000 +0.00(+5.88%)
Mar 03, 2020 0.0500 0.0500 0.0420 0.0425 601,477 -0.01(-13.44%)
Mar 02, 2020 0.0420 0.0502 0.0420 0.0491 303,089 +0.01(+14.19%)
Feb 28, 2020 0.0498 0.0498 0.0416 0.0430 634,600 -0.01(-13.65%)
Feb 27, 2020 0.0520 0.0560 0.0498 0.0498 412,314 -0.00(-7.78%)
Feb 26, 2020 0.0511 0.0562 0.0510 0.0540 168,927 +0.00(+0.75%)
Feb 25, 2020 0.0575 0.0576 0.0521 0.0536 243,165 -0.00(-4.80%)
Feb 24, 2020 0.0519 0.0580 0.0519 0.0563 565,345 +0.01(+9.96%)
Feb 21, 2020 0.0538 0.0544 0.0510 0.0512 469,900 -0.00(-4.83%)
Feb 20, 2020 0.0558 0.0558 0.0501 0.0538 486,992 -0.00(-1.10%)
Feb 19, 2020 0.0537 0.0550 0.0525 0.0544 255,960 +0.00(+1.68%)
Feb 18, 2020 0.0516 0.0547 0.0516 0.0535 316,030 +0.00(+4.90%)
Feb 14, 2020 0.0484 0.0529 0.0484 0.0510 53,400 +0.00(+5.37%)
Feb 13, 2020 0.0483 0.0499 0.0482 0.0484 164,365 -0.00(-1.63%)
Feb 12, 2020 0.0536 0.0536 0.0481 0.0492 595,282 -0.00(-7.52%)
Feb 11, 2020 0.0535 0.0535 0.0531 0.0532 39,390 -0.00(-3.10%)
Feb 10, 2020 0.0515 0.0549 0.0507 0.0549 225,251 +0.00(+1.67%)
Feb 07, 2020 0.0530 0.0550 0.0530 0.0540 85,900 -0.00(-3.57%)
Feb 06, 2020 0.0580 0.0580 0.0530 0.0560 318,546 +0.00(+0.18%)
Feb 05, 2020 0.0530 0.0589 0.0530 0.0559 647,138 +0.00(+4.49%)
Feb 04, 2020 0.0573 0.0585 0.0510 0.0535 580,431 -0.00(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.