Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.1157 -0.0118 (-9.25%)
Streaming Delayed Price Updated: 11:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1157 0.1157 0.1157 0.1157 113 -0.01(-9.25%)
Apr 24, 2024 0.1275 0 +0.01(+4.68%)
Apr 22, 2024 0.1218 45 +0.00(+1.75%)
Apr 19, 2024 0.1220 0.1279 0.1197 0.1197 29,500 -0.01(-7.92%)
Apr 18, 2024 0.1300 0.1300 0.1300 0.1300 2,843 +0.01(+5.69%)
Apr 17, 2024 0.1260 0.1260 0.1230 0.1230 250 +0.00(+0.82%)
Apr 16, 2024 0.1272 0.1272 0.1220 0.1220 16,001 -0.00(-0.49%)
Apr 15, 2024 0.1226 0.1226 0.1226 0.1226 290 -0.00(-0.73%)
Apr 12, 2024 0.1235 0.1308 0.1235 0.1235 13,617 +0.00(+0.82%)
Apr 11, 2024 0.1286 0.1320 0.1225 0.1225 13,500 -0.01(-3.92%)
Apr 09, 2024 0.1275 0 -0.00(-1.32%)
Apr 08, 2024 0.1333 0.1333 0.1292 0.1292 5,400 +0.00(+3.36%)
Apr 05, 2024 0.1367 0.1388 0.1250 0.1250 9,250 -0.01(-8.56%)
Apr 04, 2024 0.1279 0.1367 0.1229 0.1367 13,684 +0.01(+6.80%)
Apr 03, 2024 0.1280 0.1280 0.1280 0.1280 7,502 +0.00(+2.40%)
Apr 02, 2024 0.1250 0.1250 0.1210 0.1250 2,300 -0.01(-4.94%)
Apr 01, 2024 0.1367 0.1367 0.1315 0.1315 7,600 +0.01(+5.20%)
Mar 28, 2024 0.1250 0.1250 0.1250 0.1250 5,812 +0.00(+0.81%)
Mar 27, 2024 0.1308 0.1312 0.1240 0.1240 17,250 -0.01(-5.20%)
Mar 26, 2024 0.1308 0.1308 0.1308 0.1308 1,218 +0.01(+4.64%)
Mar 25, 2024 0.1250 0.1259 0.1250 0.1250 20,007 -0.01(-8.56%)
Mar 21, 2024 0.1367 0 +0.00(+0.51%)
Mar 20, 2024 0.1360 0.1360 0.1360 0.1360 665 +0.01(+5.84%)
Mar 19, 2024 0.1285 0.1285 0.1285 0.1285 352 +0.00(+2.64%)
Mar 18, 2024 0.1365 0.1365 0.1252 0.1252 7,100 +0.00(+0.08%)
Mar 15, 2024 0.1251 0.1251 0.1251 0.1251 300 +0.00(+0.00%)
Mar 13, 2024 0.1251 6 +0.00(+0.00%)
Mar 12, 2024 0.1251 0.1251 0.1251 0.1251 100 +0.00(+0.08%)
Mar 11, 2024 0.1250 0.1250 0.1250 0.1250 1,100 -0.00(-0.79%)
Mar 08, 2024 0.1300 0.1340 0.1260 0.1260 11,360 -0.00(-3.08%)
Mar 07, 2024 0.1300 0.1327 0.1300 0.1300 54,000 -0.00(-2.18%)
Mar 06, 2024 0.1398 0.1398 0.1251 0.1329 13,000 +0.01(+6.32%)
Mar 05, 2024 0.1250 0.1398 0.1250 0.1250 3,823 -0.01(-7.41%)
Mar 04, 2024 0.1399 0.1399 0.1350 0.1350 6,633 -0.00(-3.43%)
Mar 01, 2024 0.1342 0.1398 0.1285 0.1398 17,525 +0.01(+7.54%)
Feb 29, 2024 0.1300 0.1399 0.1300 0.1300 35,254 +0.00(+0.00%)
Feb 28, 2024 0.1300 0.1300 0.1300 0.1300 8,974 +0.00(+1.01%)
Feb 27, 2024 0.1192 0.1287 0.1192 0.1287 80,013 +0.00(+2.96%)
Feb 26, 2024 0.1250 0.1250 0.1250 0.1250 2,026 -0.00(-0.40%)
Feb 22, 2024 0.1255 63 -0.01(-6.83%)
Feb 21, 2024 0.1347 0.1347 0.1347 0.1347 10,000 -0.01(-3.72%)
Feb 20, 2024 0.1336 0.1399 0.1336 0.1399 25,166 +0.02(+21.65%)
Feb 16, 2024 0.1159 0.1159 0.1150 0.1150 3,750 -0.00(-0.78%)
Feb 15, 2024 0.1159 0.1159 0.1159 0.1159 100 +0.00(+0.78%)
Feb 14, 2024 0.1202 0.1202 0.1150 0.1150 390 +0.01(+4.55%)
Feb 13, 2024 0.1170 0.1200 0.1100 0.1100 97,750 -0.01(-9.54%)
Feb 12, 2024 0.1150 0.1216 0.1150 0.1216 6,975 +0.00(+0.16%)
Feb 09, 2024 0.1174 0.1264 0.1174 0.1214 78,258 +0.00(+1.34%)
Feb 08, 2024 0.1180 0.1198 0.1150 0.1198 3,375 +0.00(+4.17%)
Feb 06, 2024 0.1150 0 +0.00(+0.00%)
Feb 05, 2024 0.1150 0.1150 0.1150 0.1150 3,289 -0.00(-2.13%)
Feb 02, 2024 0.1150 0.1206 0.1150 0.1175 1,600 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.