Full Motion Beverage Inc (OP: FMBV )

N/A UNCHANGED
Last Price Updated: 12:54 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0097 0 -0.00(-6.73%)
Jan 25, 2024 0.0104 0 +0.00(+4.00%)
Jan 24, 2024 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+1.01%)
Jan 23, 2024 0.0081 0.0101 0.0081 0.0099 37,000 +0.00(+50.00%)
Jan 16, 2024 0.0066 0 -0.00(-26.67%)
Jan 12, 2024 0.0100 0.0150 0.0041 0.0090 174,906 +0.00(+21.62%)
Jan 11, 2024 0.0074 0.0074 0.0074 0.0074 340 -0.00(-36.75%)
Jan 09, 2024 0.0117 0 +0.00(+56.00%)
Jan 08, 2024 0.0075 0.0075 0.0075 0.0075 5,000 -0.01(-42.31%)
Jan 05, 2024 0.0100 0.0150 0.0100 0.0130 15,000 -0.00(-13.33%)
Jan 02, 2024 0.0150 0 -0.01(-40.00%)
Dec 29, 2023 0.0328 0.0328 0.0184 0.0250 22,200 -0.01(-23.78%)
Dec 28, 2023 0.1942 0.1942 0.0328 0.0328 2,600 +0.02(+180.34%)
Dec 27, 2023 0.0078 0.0117 0.0078 0.0117 45,019 +0.01(+77.27%)
Dec 19, 2023 0.0066 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.