Full Motion Beverage Inc (OP: FMBV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2024 | 0.0040 | 0 | -0.00(-42.86%) | |||
| Apr 15, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,013 | +0.00(+75.00%) |
| Apr 12, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 466 | -0.00(-27.27%) |
| Apr 09, 2024 | 0.0055 | 0 | +0.00(+37.50%) | |||
| Apr 04, 2024 | 0.0040 | 0 | -0.00(-27.27%) | |||
| Apr 01, 2024 | 0.0055 | 0 | +0.00(+10.00%) | |||
| Mar 28, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 200,000 | -0.00(-28.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.