Kenilworth Systems Corp (OP: KENS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jan 24, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,712 | +0.00(+0.00%) |
| Jan 11, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Dec 28, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Dec 21, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Dec 18, 2017 | 0.0500 | 0.0500 | 0.0500 | 88 | +0.00(+0.00%) | |
| Dec 15, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.00(+0.00%) |
| Dec 05, 2017 | 0.0500 | 0.0500 | 0.0500 | 49 | +0.00(+0.00%) | |
| Nov 15, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.04(-43.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.