Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kenilworth Systems Corp (OP: KENS )

0.1870 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.1870 0 +0.00(+0.00%)
Apr 23, 2024 0.1870 0 +0.01(+5.65%)
Apr 22, 2024 0.1870 0.1870 0.1770 0.1770 850 -0.01(-6.35%)
Apr 19, 2024 0.1890 0.1890 0.1890 0.1890 500 +0.00(+0.00%)
Apr 17, 2024 0.1890 45 +0.00(+0.00%)
Apr 15, 2024 0.1890 0 +0.00(+0.00%)
Apr 12, 2024 0.1890 0.1890 0.1890 0.1890 550 +0.00(+0.00%)
Apr 11, 2024 0.1890 0.1890 0.1890 0.1890 500 +0.00(+0.53%)
Apr 09, 2024 0.1880 0 -0.00(-0.53%)
Apr 08, 2024 0.1890 0.1890 0.1890 0.1890 350 +0.00(+0.00%)
Apr 05, 2024 0.1890 0.1890 0.1890 0.1890 312 +0.00(+0.00%)
Apr 04, 2024 0.1890 0.1890 0.1890 0.1890 400 +0.00(+0.00%)
Apr 03, 2024 0.1890 0.1890 0.1890 0.1890 800 +0.00(+0.00%)
Apr 02, 2024 0.1890 0.1890 0.1890 0.1890 400 +0.02(+11.18%)
Apr 01, 2024 0.1700 0.1700 0.1700 0.1700 500 -0.02(-10.05%)
Mar 21, 2024 0.1890 0 -0.01(-3.57%)
Mar 20, 2024 0.1960 0.1960 0.1960 0.1960 400 +0.00(+0.00%)
Mar 19, 2024 0.1960 0.1960 0.1960 0.1960 500 +0.00(+0.00%)
Mar 18, 2024 0.1960 0.1960 0.1960 0.1960 500 +0.00(+0.00%)
Mar 14, 2024 0.1960 88 +0.00(+0.00%)
Mar 12, 2024 0.1960 0 +0.00(+0.00%)
Mar 11, 2024 0.1960 0.1960 0.1960 0.1960 1,000 +0.00(+0.00%)
Mar 05, 2024 0.1960 0 +0.00(+0.00%)
Mar 04, 2024 0.1960 0.1960 0.1940 0.1960 1,100 +0.00(+1.03%)
Mar 01, 2024 0.1940 0.1940 0.1940 0.1940 1,200 +0.00(+0.00%)
Feb 29, 2024 0.1960 0.1960 0.1940 0.1940 1,350 +0.00(+0.00%)
Feb 28, 2024 0.1940 0.1940 0.1940 0.1940 500 +0.13(+223.33%)
Feb 27, 2024 0.1940 0.1940 0.0600 0.0600 4,467 -0.13(-69.07%)
Feb 26, 2024 0.1940 0.1960 0.1940 0.1940 1,501 -0.06(-22.40%)
Feb 20, 2024 0.2500 0 +0.00(+0.00%)
Feb 16, 2024 0.2500 0.2500 0.2500 0.2500 510 +0.00(+0.00%)
Feb 13, 2024 0.2500 0 +0.08(+47.06%)
Feb 12, 2024 0.1700 0.1700 0.1700 0.1700 1,100 -0.08(-32.00%)
Feb 09, 2024 0.2500 0.2500 0.2500 0.2500 204 +0.00(+0.00%)
Feb 08, 2024 0.0800 0.2500 0.0800 0.2500 900 +0.00(+0.00%)
Feb 05, 2024 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.