Kenilworth Systems Corp (OP: KENS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 300 | -0.01(-4.49%) |
| Jan 29, 2024 | 0.1780 | 0 | +0.11(+165.67%) | |||
| Jan 26, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 167 | -0.11(-61.47%) |
| Jan 17, 2024 | 0.1739 | 0 | +0.11(+159.55%) | |||
| Jan 16, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 1,713 | -0.11(-61.47%) |
| Jan 12, 2024 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 275 | -0.00(-2.30%) |
| Jan 11, 2024 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | 1,000 | +0.00(+0.00%) |
| Jan 03, 2024 | 0.1780 | 0 | +0.00(+0.00%) | |||
| Jan 02, 2024 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | 400 | +0.12(+187.10%) |
| Dec 29, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 6,000 | -0.12(-65.17%) |
| Dec 22, 2023 | 0.1780 | 0 | -0.02(-8.25%) | |||
| Dec 04, 2023 | 0.1940 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2023 | 0.1940 | 0 | +0.00(+0.00%) | |||
| Nov 03, 2023 | 0.1940 | 0 | +0.13(+218.03%) | |||
| Nov 02, 2023 | 0.1000 | 0.1000 | 0.0610 | 0.0610 | 12,426 | -0.14(-69.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.