Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0402 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1470 0.1500 0.1450 0.1475 213,945 +0.00(+0.89%)
Jan 30, 2023 0.1475 0.1480 0.1450 0.1462 37,655 +0.00(+2.24%)
Jan 27, 2023 0.1499 0.1500 0.1400 0.1430 83,988 -0.01(-4.60%)
Jan 26, 2023 0.1424 0.1540 0.1400 0.1499 164,641 +0.01(+7.07%)
Jan 25, 2023 0.1262 0.1448 0.1262 0.1400 109,744 +0.01(+3.93%)
Jan 24, 2023 0.1204 0.1490 0.1204 0.1347 420,516 +0.01(+8.63%)
Jan 23, 2023 0.1350 0.1350 0.1200 0.1240 150,328 -0.01(-4.62%)
Jan 20, 2023 0.1313 0.1375 0.1140 0.1300 250,242 +0.00(+0.00%)
Jan 19, 2023 0.1320 0.1440 0.1300 0.1300 182,912 -0.01(-9.72%)
Jan 18, 2023 0.1480 0.1489 0.1320 0.1440 174,694 -0.00(-2.70%)
Jan 17, 2023 0.1400 0.1490 0.1355 0.1480 315,290 +0.01(+9.23%)
Jan 13, 2023 0.1295 0.1704 0.1201 0.1355 1,421,532 +0.02(+12.73%)
Jan 12, 2023 0.0904 0.1298 0.0904 0.1202 240,668 +0.03(+32.96%)
Jan 11, 2023 0.0870 0.1040 0.0870 0.0904 270,720 +0.00(+3.79%)
Jan 10, 2023 0.0814 0.1040 0.0814 0.0871 54,039 -0.00(-1.02%)
Jan 09, 2023 0.0890 0.1000 0.0880 0.0880 77,775 -0.00(-4.03%)
Jan 06, 2023 0.0900 0.0945 0.0900 0.0917 16,869 +0.00(+1.89%)
Jan 05, 2023 0.0945 0.0947 0.0850 0.0900 58,831 -0.00(-4.76%)
Jan 04, 2023 0.0880 0.0950 0.0812 0.0945 88,357 +0.00(+2.72%)
Jan 03, 2023 0.0830 0.0926 0.0790 0.0920 150,969 +0.00(+4.78%)
Dec 30, 2022 0.0745 0.0926 0.0745 0.0878 175,025 +0.01(+10.03%)
Dec 29, 2022 0.0750 0.0885 0.0722 0.0798 697,529 -0.01(-6.12%)
Dec 28, 2022 0.0800 0.0948 0.0705 0.0850 351,834 -0.00(-5.03%)
Dec 27, 2022 0.0910 0.0999 0.0895 0.0895 241,277 -0.00(-1.76%)
Dec 23, 2022 0.0911 0.0970 0.0911 0.0911 105,736 -0.00(-2.15%)
Dec 22, 2022 0.1001 0.1030 0.0911 0.0931 258,802 -0.01(-8.09%)
Dec 21, 2022 0.1040 0.1040 0.0986 0.1013 108,460 -0.00(-1.75%)
Dec 20, 2022 0.1004 0.1033 0.0983 0.1031 47,635 +0.00(+0.59%)
Dec 19, 2022 0.0913 0.1025 0.0913 0.1025 117,797 +0.00(+4.06%)
Dec 16, 2022 0.1039 0.1039 0.0985 0.0985 230,086 -0.00(-3.43%)
Dec 15, 2022 0.0950 0.1025 0.0911 0.1020 307,478 +0.00(+3.03%)
Dec 14, 2022 0.1030 0.1030 0.0955 0.0990 245,834 -0.00(-3.60%)
Dec 13, 2022 0.1003 0.1060 0.1003 0.1027 201,248 -0.00(-0.48%)
Dec 12, 2022 0.1025 0.1070 0.1001 0.1032 169,644 -0.00(-0.29%)
Dec 09, 2022 0.1105 0.1105 0.1000 0.1035 113,841 -0.01(-6.33%)
Dec 08, 2022 0.1080 0.1105 0.1020 0.1105 136,259 +0.01(+5.24%)
Dec 07, 2022 0.1069 0.1100 0.1020 0.1050 202,511 +0.00(+1.16%)
Dec 06, 2022 0.1145 0.1145 0.1037 0.1038 152,842 +0.00(+0.10%)
Dec 05, 2022 0.1065 0.1177 0.1020 0.1037 471,018 -0.00(-3.53%)
Dec 02, 2022 0.1052 0.1100 0.1052 0.1075 70,200 +0.00(+2.19%)
Dec 01, 2022 0.1104 0.1152 0.1020 0.1052 184,898 -0.00(-0.75%)
Nov 30, 2022 0.1031 0.1105 0.1011 0.1060 218,394 -0.00(-3.64%)
Nov 29, 2022 0.1158 0.1179 0.1015 0.1100 250,587 -0.00(-3.51%)
Nov 28, 2022 0.1150 0.1180 0.1053 0.1140 321,470 -0.00(-0.87%)
Nov 25, 2022 0.1161 0.1247 0.1121 0.1150 91,912 -0.00(-0.95%)
Nov 23, 2022 0.1300 0.1300 0.1125 0.1161 159,165 -0.01(-10.69%)
Nov 22, 2022 0.1250 0.1319 0.1160 0.1300 184,337 +0.00(+2.36%)
Nov 21, 2022 0.1290 0.1315 0.1200 0.1270 200,028 -0.00(-1.55%)
Nov 18, 2022 0.1270 0.1389 0.1200 0.1290 215,411 +0.01(+7.59%)
Nov 17, 2022 0.1130 0.1270 0.1087 0.1199 255,394 +0.01(+6.11%)
Nov 16, 2022 0.1280 0.1412 0.1130 0.1130 147,282 -0.01(-7.38%)
Nov 15, 2022 0.1185 0.1268 0.1115 0.1220 92,418 +0.00(+2.43%)
Nov 14, 2022 0.1185 0.1270 0.1091 0.1191 121,722 +0.01(+5.59%)
Nov 11, 2022 0.1095 0.1157 0.1021 0.1128 115,020 +0.00(+3.01%)
Nov 10, 2022 0.1098 0.1100 0.1001 0.1095 206,554 +0.00(+0.64%)
Nov 09, 2022 0.1200 0.1200 0.1000 0.1088 391,407 -0.01(-9.33%)
Nov 08, 2022 0.1200 0.1200 0.1046 0.1200 163,321 +0.00(+0.00%)
Nov 07, 2022 0.1219 0.1240 0.1131 0.1200 124,015 -0.00(-1.56%)
Nov 04, 2022 0.1200 0.1294 0.1133 0.1219 125,316 -0.00(-2.25%)
Nov 03, 2022 0.1326 0.1326 0.1170 0.1247 96,176 -0.01(-5.96%)
Nov 02, 2022 0.1344 0.1344 0.1200 0.1326 125,990 +0.01(+10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.