Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0365 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0379 0.0379 0.0351 0.0365 31,750 +0.00(+4.29%)
Apr 29, 2024 0.0363 0.0379 0.0345 0.0350 39,966 +0.00(+0.29%)
Apr 26, 2024 0.0349 0.0364 0.0349 0.0349 29,435 -0.00(-4.90%)
Apr 25, 2024 0.0348 0.0387 0.0348 0.0367 56,058 +0.00(+5.16%)
Apr 24, 2024 0.0350 0.0384 0.0348 0.0349 183,257 -0.00(-0.57%)
Apr 23, 2024 0.0350 0.0380 0.0350 0.0351 413,389 -0.00(-1.96%)
Apr 22, 2024 0.0366 0.0377 0.0349 0.0358 15,482 -0.00(-2.45%)
Apr 19, 2024 0.0379 0.0379 0.0348 0.0367 47,282 +0.00(+0.82%)
Apr 18, 2024 0.0379 0.0379 0.0350 0.0364 231,575 -0.00(-3.96%)
Apr 17, 2024 0.0351 0.0389 0.0347 0.0379 84,750 +0.00(+9.22%)
Apr 16, 2024 0.0400 0.0400 0.0347 0.0347 177,423 -0.00(-12.15%)
Apr 15, 2024 0.0380 0.0395 0.0380 0.0395 36,799 +0.00(+1.02%)
Apr 12, 2024 0.0360 0.0397 0.0360 0.0391 100,328 +0.00(+3.17%)
Apr 11, 2024 0.0355 0.0397 0.0355 0.0379 113,077 +0.00(+3.84%)
Apr 10, 2024 0.0397 0.0397 0.0352 0.0365 36,492 +0.00(+2.53%)
Apr 09, 2024 0.0352 0.0397 0.0352 0.0356 29,700 -0.00(-3.78%)
Apr 08, 2024 0.0397 0.0397 0.0352 0.0370 231,646 -0.00(-1.33%)
Apr 05, 2024 0.0375 0.0401 0.0355 0.0375 158,534 -0.00(-1.83%)
Apr 04, 2024 0.0388 0.0388 0.0355 0.0382 343,259 -0.00(-1.55%)
Apr 03, 2024 0.0375 0.0388 0.0351 0.0388 165,110 +0.00(+0.78%)
Apr 02, 2024 0.0375 0.0397 0.0375 0.0385 114,565 -0.00(-4.23%)
Apr 01, 2024 0.0390 0.0402 0.0380 0.0402 163,934 +0.00(+2.03%)
Mar 28, 2024 0.0396 0.0396 0.0355 0.0394 201,793 +0.00(+3.14%)
Mar 27, 2024 0.0360 0.0383 0.0360 0.0382 86,511 -0.00(-2.30%)
Mar 26, 2024 0.0370 0.0391 0.0370 0.0391 34,497 +0.00(+5.39%)
Mar 25, 2024 0.0360 0.0397 0.0360 0.0371 190,651 +0.00(+2.49%)
Mar 22, 2024 0.0398 0.0398 0.0350 0.0362 177,273 -0.00(-3.72%)
Mar 21, 2024 0.0398 0.0398 0.0354 0.0376 39,128 +0.00(+1.62%)
Mar 20, 2024 0.0376 0.0398 0.0355 0.0370 89,511 +0.00(+0.27%)
Mar 19, 2024 0.0357 0.0370 0.0353 0.0369 116,433 +0.00(+2.22%)
Mar 18, 2024 0.0372 0.0372 0.0352 0.0361 16,347 -0.00(-2.70%)
Mar 15, 2024 0.0381 0.0381 0.0352 0.0371 128,090 -0.00(-2.62%)
Mar 14, 2024 0.0385 0.0399 0.0371 0.0381 17,675 +0.00(+1.87%)
Mar 13, 2024 0.0360 0.0399 0.0360 0.0374 12,290 +0.00(+1.36%)
Mar 12, 2024 0.0354 0.0378 0.0348 0.0369 116,651 +0.00(+0.00%)
Mar 11, 2024 0.0370 0.0370 0.0348 0.0369 127,820 -0.00(-1.60%)
Mar 08, 2024 0.0365 0.0381 0.0350 0.0375 130,123 -0.00(-1.57%)
Mar 07, 2024 0.0395 0.0398 0.0365 0.0381 88,449 -0.00(-3.54%)
Mar 06, 2024 0.0396 0.0397 0.0361 0.0395 98,026 -0.00(-0.25%)
Mar 05, 2024 0.0400 0.0400 0.0373 0.0396 65,051 +0.00(+0.00%)
Mar 04, 2024 0.0395 0.0446 0.0361 0.0396 103,638 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.