Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemini Group Global Corp (OP: GMNI )

0.0024 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0017 0.0017 0.0017 0.0017 7,200 +0.00(+41.67%)
Jan 30, 2024 0.0012 0.0012 0.0012 0.0012 10,000 -0.00(-7.69%)
Jan 29, 2024 0.0013 0.0013 0.0013 0.0013 11,750 +0.00(+8.33%)
Jan 26, 2024 0.0012 0.0012 0.0012 0.0012 43,526 -0.00(-20.00%)
Jan 25, 2024 0.0015 0.0019 0.0015 0.0015 899,276 +0.00(+0.00%)
Jan 23, 2024 0.0015 0 -0.00(-16.67%)
Jan 22, 2024 0.0018 0.0018 0.0018 0.0018 305,040 +0.00(+0.00%)
Jan 18, 2024 0.0018 40 -0.00(-10.00%)
Jan 17, 2024 0.0018 0.0020 0.0018 0.0020 308,433 +0.00(+11.11%)
Jan 16, 2024 0.0018 0.0018 0.0018 0.0018 1,050 -0.00(-10.00%)
Jan 12, 2024 0.0014 0.0020 0.0014 0.0020 455,000 +0.00(+33.33%)
Jan 11, 2024 0.0015 0.0015 0.0015 0.0015 3,095 -0.00(-11.76%)
Jan 09, 2024 0.0017 0 -0.00(-5.56%)
Jan 08, 2024 0.0018 0.0018 0.0018 0.0018 54,602 +0.00(+20.00%)
Jan 05, 2024 0.0020 0.0020 0.0015 0.0015 37,000 -0.00(-25.00%)
Jan 03, 2024 0.0020 0 +0.00(+0.00%)
Jan 02, 2024 0.0020 0.0020 0.0020 0.0020 3,595 +0.00(+5.26%)
Dec 29, 2023 0.0020 0.0020 0.0015 0.0019 110,100 +0.00(+26.67%)
Dec 28, 2023 0.0016 0.0016 0.0015 0.0015 1,218,000 -0.00(-28.57%)
Dec 26, 2023 0.0021 0 -0.00(-4.55%)
Dec 22, 2023 0.0019 0.0022 0.0019 0.0022 520,526 +0.00(+37.50%)
Dec 21, 2023 0.0016 0.0016 0.0016 0.0016 300 +0.00(+0.00%)
Dec 19, 2023 0.0016 0 +0.00(+6.67%)
Dec 18, 2023 0.0014 0.0019 0.0013 0.0015 4,550,000 +0.00(+36.36%)
Dec 15, 2023 0.0014 0.0014 0.0011 0.0011 151,800 -0.00(-21.43%)
Dec 14, 2023 0.0014 0.0014 0.0011 0.0014 21,100 -0.00(-12.50%)
Dec 13, 2023 0.0016 0.0016 0.0012 0.0016 1,020,000 +0.00(+0.00%)
Dec 12, 2023 0.0016 0.0016 0.0011 0.0016 267,500 +0.00(+0.00%)
Dec 11, 2023 0.0016 0.0016 0.0016 0.0016 193,117 +0.00(+0.00%)
Dec 08, 2023 0.0014 0.0016 0.0014 0.0016 488,700 +0.00(+33.33%)
Dec 07, 2023 0.0014 0.0014 0.0012 0.0012 70,547 -0.00(-14.29%)
Dec 06, 2023 0.0014 0.0014 0.0014 0.0014 82,030 -0.00(-12.50%)
Dec 05, 2023 0.0016 0.0016 0.0012 0.0016 120,625 +0.00(+33.33%)
Dec 04, 2023 0.0012 0.0016 0.0012 0.0012 10,220 -0.00(-25.00%)
Nov 30, 2023 0.0016 0 +0.00(+0.00%)
Nov 28, 2023 0.0016 0 +0.00(+33.33%)
Nov 27, 2023 0.0012 0.0012 0.0012 0.0012 3,000 -0.00(-7.69%)
Nov 24, 2023 0.0011 0.0013 0.0011 0.0013 130,000 +0.00(+0.00%)
Nov 22, 2023 0.0016 0.0016 0.0011 0.0013 734,083 +0.00(+18.18%)
Nov 21, 2023 0.0013 0.0013 0.0011 0.0011 21,000 +0.00(+0.00%)
Nov 20, 2023 0.0013 0.0013 0.0011 0.0011 40,050 -0.00(-26.67%)
Nov 17, 2023 0.0016 0.0019 0.0015 0.0015 2,096,556 +0.00(+0.00%)
Nov 15, 2023 0.0015 100 +0.00(+36.36%)
Nov 14, 2023 0.0015 0.0015 0.0011 0.0011 5,661,129 +0.00(+0.00%)
Nov 10, 2023 0.0011 0 -0.00(-26.67%)
Nov 09, 2023 0.0005 0.0015 0.0005 0.0015 270,100 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.