Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemini Group Global Corp (OP: GMNI )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0025 0.0028 0.0025 0.0028 900 +0.00(+0.00%)
May 15, 2024 0.0028 0 +0.00(+0.00%)
May 14, 2024 0.0014 0.0028 0.0014 0.0028 60,000 +0.00(+0.00%)
May 13, 2024 0.0028 0.0028 0.0020 0.0028 516,262 +0.00(+33.33%)
May 10, 2024 0.0028 0.0028 0.0020 0.0021 195,940 -0.00(-25.00%)
May 09, 2024 0.0028 0.0028 0.0020 0.0028 809,464 +0.00(+0.00%)
May 08, 2024 0.0023 0.0028 0.0023 0.0028 447,728 +0.00(+0.00%)
May 07, 2024 0.0025 0.0033 0.0025 0.0028 873,650 +0.00(+12.00%)
May 06, 2024 0.0027 0.0035 0.0025 0.0025 3,443,052 -0.00(-13.79%)
May 03, 2024 0.0035 0.0035 0.0026 0.0029 2,333,949 +0.00(+7.41%)
May 02, 2024 0.0020 0.0029 0.0020 0.0027 65,990 +0.00(+35.00%)
May 01, 2024 0.0020 0.0020 0.0020 0.0020 15,000 -0.00(-31.03%)
Apr 30, 2024 0.0029 0.0029 0.0029 0.0029 10,000 +0.00(+0.00%)
Apr 29, 2024 0.0029 0.0029 0.0029 0.0029 40,000 +0.00(+0.00%)
Apr 26, 2024 0.0029 0.0029 0.0029 0.0029 18,246 +0.00(+45.00%)
Apr 25, 2024 0.0029 0.0029 0.0020 0.0020 79,661 +0.00(+0.00%)
Apr 23, 2024 0.0020 0 +0.00(+33.33%)
Apr 22, 2024 0.0029 0.0029 0.0015 0.0015 287,413 -0.00(-25.00%)
Apr 19, 2024 0.0020 0.0020 0.0020 0.0020 86,250 -0.00(-20.00%)
Apr 17, 2024 0.0025 0 -0.00(-13.79%)
Apr 16, 2024 0.0029 0.0029 0.0026 0.0029 508,725 +0.00(+20.83%)
Apr 15, 2024 0.0025 0.0029 0.0018 0.0024 358,625 +0.00(+20.00%)
Apr 12, 2024 0.0020 0.0020 0.0018 0.0020 210,774 +0.00(+33.33%)
Apr 10, 2024 0.0015 0 -0.00(-16.67%)
Apr 08, 2024 0.0018 0 +0.00(+0.00%)
Apr 05, 2024 0.0018 0.0018 0.0014 0.0018 725,200 +0.00(+0.00%)
Apr 04, 2024 0.0018 0.0018 0.0018 0.0018 68,500 +0.00(+20.00%)
Mar 28, 2024 0.0015 0 -0.00(-11.76%)
Mar 27, 2024 0.0017 0.0017 0.0017 0.0017 2,000 -0.00(-5.56%)
Mar 25, 2024 0.0018 0 +0.00(+0.00%)
Mar 22, 2024 0.0016 0.0018 0.0016 0.0018 8,100 +0.00(+28.57%)
Mar 20, 2024 0.0014 10 -0.00(-12.50%)
Mar 19, 2024 0.0018 0.0018 0.0016 0.0016 138,714 +0.00(+14.29%)
Mar 18, 2024 0.0014 0.0014 0.0014 0.0014 2,000 +0.00(+0.00%)
Mar 15, 2024 0.0013 0.0015 0.0013 0.0014 96,000 -0.00(-6.67%)
Mar 14, 2024 0.0015 0.0018 0.0015 0.0015 12,666 +0.00(+7.14%)
Mar 12, 2024 0.0014 0 -0.00(-12.50%)
Mar 11, 2024 0.0018 0.0018 0.0016 0.0016 51,300 -0.00(-11.11%)
Mar 08, 2024 0.0018 0.0018 0.0014 0.0018 680,120 +0.00(+12.50%)
Mar 07, 2024 0.0016 0.0016 0.0014 0.0016 146,076 +0.00(+0.00%)
Mar 06, 2024 0.0018 0.0018 0.0014 0.0016 9,795 -0.00(-11.11%)
Mar 05, 2024 0.0018 0.0018 0.0014 0.0018 204,454 +0.00(+12.50%)
Mar 04, 2024 0.0018 0.0018 0.0016 0.0016 798,375 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.