Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greater Cannabis CO Inc (OP: GCAN )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0007 0.0008 0.0007 0.0008 17,459,786 +0.00(+14.29%)
Oct 28, 2022 0.0007 0.0008 0.0006 0.0007 12,901,888 +0.00(+0.00%)
Oct 27, 2022 0.0007 0.0007 0.0006 0.0007 7,394,714 -0.00(-12.50%)
Oct 26, 2022 0.0007 0.0008 0.0007 0.0008 4,102,150 +0.00(+14.29%)
Oct 25, 2022 0.0008 0.0008 0.0007 0.0007 6,431,250 -0.00(-12.50%)
Oct 24, 2022 0.0008 0.0008 0.0008 0.0008 91,175 +0.00(+0.00%)
Oct 21, 2022 0.0009 0.0009 0.0008 0.0008 12,111,812 +0.00(+0.00%)
Oct 20, 2022 0.0009 0.0009 0.0008 0.0008 1,252,500 -0.00(-11.11%)
Oct 19, 2022 0.0007 0.0009 0.0007 0.0009 15,004,073 +0.00(+50.00%)
Oct 18, 2022 0.0007 0.0007 0.0006 0.0006 1,345,800 -0.00(-14.29%)
Oct 17, 2022 0.0007 0.0007 0.0006 0.0007 16,386,944 +0.00(+0.00%)
Oct 14, 2022 0.0008 0.0008 0.0007 0.0007 2,403,248 -0.00(-12.50%)
Oct 13, 2022 0.0008 0.0008 0.0007 0.0008 4,877,751 +0.00(+0.00%)
Oct 12, 2022 0.0009 0.0009 0.0007 0.0008 5,753,535 -0.00(-11.11%)
Oct 11, 2022 0.0008 0.0009 0.0007 0.0009 7,363,515 +0.00(+28.57%)
Oct 10, 2022 0.0008 0.0009 0.0007 0.0007 28,105,008 -0.00(-12.50%)
Oct 07, 2022 0.0015 0.0019 0.0008 0.0008 229,722,880 -0.00(-20.00%)
Oct 06, 2022 0.0007 0.0010 0.0007 0.0010 27,938,722 +0.00(+42.86%)
Oct 05, 2022 0.0008 0.0008 0.0007 0.0007 305,250 -0.00(-12.50%)
Oct 04, 2022 0.0008 0.0008 0.0007 0.0008 1,015,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.