Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greater Cannabis CO Inc (OP: GCAN )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 2:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0006 0.0008 0.0006 0.0007 399,500 +0.00(+16.67%)
Apr 25, 2024 0.0007 0.0008 0.0006 0.0006 3,720,000 -0.00(-14.29%)
Apr 24, 2024 0.0007 0.0007 0.0007 0.0007 360,000 +0.00(+0.00%)
Apr 23, 2024 0.0006 0.0007 0.0005 0.0007 3,797,135 +0.00(+16.67%)
Apr 22, 2024 0.0006 0.0006 0.0006 0.0006 21,000 +0.00(+0.00%)
Apr 19, 2024 0.0006 0.0006 0.0006 0.0006 108,000 +0.00(+20.00%)
Apr 18, 2024 0.0005 0.0005 0.0005 0.0005 15,000 -0.00(-16.67%)
Apr 16, 2024 0.0006 0 +0.00(+0.00%)
Apr 15, 2024 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Apr 12, 2024 0.0007 0.0007 0.0005 0.0006 3,811,052 -0.00(-14.29%)
Apr 11, 2024 0.0006 0.0008 0.0006 0.0007 3,943,420 +0.00(+0.00%)
Apr 10, 2024 0.0007 0.0007 0.0007 0.0007 4,479,042 +0.00(+0.00%)
Apr 09, 2024 0.0006 0.0007 0.0006 0.0007 772,144 +0.00(+0.00%)
Apr 08, 2024 0.0007 0.0007 0.0007 0.0007 482,886 +0.00(+0.00%)
Apr 05, 2024 0.0007 0.0007 0.0007 0.0007 45,000 +0.00(+0.00%)
Apr 04, 2024 0.0006 0.0007 0.0006 0.0007 4,545,249 +0.00(+16.67%)
Apr 03, 2024 0.0006 0.0006 0.0006 0.0006 175,000 +0.00(+0.00%)
Apr 02, 2024 0.0007 0.0007 0.0006 0.0006 984,155 -0.00(-14.29%)
Apr 01, 2024 0.0007 0.0007 0.0006 0.0007 3,881,181 +0.00(+16.67%)
Mar 28, 2024 0.0006 0.0007 0.0006 0.0006 82,000 +0.00(+0.00%)
Mar 27, 2024 0.0006 0.0006 0.0006 0.0006 1,833,000 +0.00(+0.00%)
Mar 25, 2024 0.0006 0 -0.00(-14.29%)
Mar 22, 2024 0.0007 0.0007 0.0005 0.0007 2,100,000 +0.00(+0.00%)
Mar 21, 2024 0.0005 0.0007 0.0005 0.0007 835,255 +0.00(+16.67%)
Mar 20, 2024 0.0006 0.0006 0.0006 0.0006 4,735,000 +0.00(+0.00%)
Mar 19, 2024 0.0006 0.0006 0.0005 0.0006 6,200,001 +0.00(+20.00%)
Mar 18, 2024 0.0006 0.0008 0.0005 0.0005 28,796,752 -0.00(-16.67%)
Mar 15, 2024 0.0006 0.0006 0.0005 0.0006 2,208,924 +0.00(+0.00%)
Mar 14, 2024 0.0005 0.0006 0.0005 0.0006 15,047,911 +0.00(+20.00%)
Mar 12, 2024 0.0005 40 +0.00(+0.00%)
Mar 11, 2024 0.0004 0.0005 0.0004 0.0005 7,291,866 +0.00(+0.00%)
Mar 08, 2024 0.0005 0.0005 0.0005 0.0005 6,140 +0.00(+0.00%)
Mar 07, 2024 0.0006 0.0006 0.0005 0.0005 5,509,000 -0.00(-16.67%)
Mar 06, 2024 0.0006 0.0006 0.0006 0.0006 1,550,000 +0.00(+20.00%)
Mar 05, 2024 0.0005 0.0005 0.0004 0.0005 1,203,370 +0.00(+0.00%)
Mar 04, 2024 0.0005 0.0005 0.0005 0.0005 59,904 -0.00(-16.67%)
Mar 01, 2024 0.0006 0.0006 0.0005 0.0006 138,833 +0.00(+0.00%)
Feb 29, 2024 0.0006 0.0006 0.0005 0.0006 2,291,400 +0.00(+0.00%)
Feb 28, 2024 0.0005 0.0006 0.0005 0.0006 1,377,000 +0.00(+0.00%)
Feb 27, 2024 0.0007 0.0007 0.0005 0.0006 74,020,960 -0.00(-14.29%)
Feb 26, 2024 0.0007 0.0007 0.0006 0.0007 2,214,688 +0.00(+0.00%)
Feb 23, 2024 0.0007 0.0007 0.0007 0.0007 100 -0.00(-12.50%)
Feb 21, 2024 0.0008 50 +0.00(+0.00%)
Feb 20, 2024 0.0008 0.0008 0.0008 0.0008 54,500 +0.00(+14.29%)
Feb 16, 2024 0.0008 0.0008 0.0007 0.0007 1,378,000 +0.00(+16.67%)
Feb 15, 2024 0.0007 0.0007 0.0006 0.0006 1,980,579 -0.00(-14.29%)
Feb 13, 2024 0.0007 0 +0.00(+0.00%)
Feb 12, 2024 0.0008 0.0008 0.0007 0.0007 631,800 +0.00(+0.00%)
Feb 09, 2024 0.0007 0.0007 0.0007 0.0007 325,790 +0.00(+0.00%)
Feb 08, 2024 0.0007 0.0008 0.0007 0.0007 530,340 -0.00(-12.50%)
Feb 07, 2024 0.0007 0.0009 0.0007 0.0008 1,978,959 +0.00(+0.00%)
Feb 06, 2024 0.0008 0.0008 0.0007 0.0008 521,500 +0.00(+0.00%)
Feb 05, 2024 0.0007 0.0008 0.0007 0.0008 1,305,140 +0.00(+0.00%)
Feb 02, 2024 0.0008 0.0008 0.0008 0.0008 505,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.