Hawkeye Gold & Diamond Inc (TSV: HAWK )
0.0450
-0.0100
(-18.18%)
Streaming Delayed Price
Updated: 11:05 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Oct 11, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
| Oct 04, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Oct 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
| Sep 22, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Sep 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.00(-11.11%) |
| Sep 20, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | -0.01(-18.18%) |
| Sep 13, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Sep 08, 2023 | 0.0550 | 0 | +0.01(+37.50%) | |||
| Sep 07, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | +0.00(+0.00%) |
| Sep 05, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Sep 01, 2023 | 0.0450 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.