Brite-Strike Tactica (OP: BSTK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+14.29%) | |
| Oct 24, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-18.60%) | |
| Oct 09, 2018 | 0.0043 | 0.0043 | 0.0043 | 0 | +0.00(+0.00%) | |
| Oct 03, 2018 | 0.0043 | 0.0043 | 0.0043 | 0 | -0.00(-14.00%) | |
| Sep 28, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+25.00%) | |
| Sep 19, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-20.00%) | |
| Sep 10, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-16.67%) | |
| Sep 07, 2018 | 0.0049 | 0.0062 | 0.0042 | 0.0060 | 458,700 | +0.00(+71.43%) |
| Sep 05, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
| Aug 24, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-28.57%) | |
| Aug 23, 2018 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 11,000 | +0.00(+2.08%) |
| Aug 22, 2018 | 0.0049 | 0.0049 | 0.0048 | 0.0048 | 57,500 | +0.00(+37.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.