Brite-Strike Tactica (OP: BSTK )
0.0075
-0.0005
(-6.25%)
Streaming Delayed Price
Updated: 12:44 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 500 | -0.00(-6.25%) |
| Mar 01, 2024 | 0.0080 | 0 | -0.00(-20.00%) | |||
| Feb 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,998 | +0.00(+0.00%) |
| Feb 28, 2024 | 0.0120 | 0.0125 | 0.0090 | 0.0100 | 338,652 | -0.00(-20.00%) |
| Feb 27, 2024 | 0.0140 | 0.0140 | 0.0125 | 0.0125 | 139,250 | -0.00(-16.67%) |
| Feb 23, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Feb 20, 2024 | 0.0150 | 0 | -0.00(-3.85%) | |||
| Feb 15, 2024 | 0.0156 | 0 | +0.00(+4.00%) | |||
| Feb 08, 2024 | 0.0150 | 0 | -0.00(-7.98%) | |||
| Feb 07, 2024 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 1,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.