Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biome Grow Inc (OP: BIOIF )

0.0116 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1637 0.1637 0.1523 0.1523 600 +0.00(+1.87%)
Nov 26, 2019 0.1495 0.1495 0.1495 0 -0.03(-18.31%)
Nov 25, 2019 0.1684 0.1854 0.1290 0.1830 4,129 +0.01(+4.45%)
Nov 22, 2019 0.1752 0.1752 0.1752 0.1752 500 +0.01(+3.06%)
Nov 21, 2019 0.1776 0.1800 0.1700 0.1700 36,232 -0.00(-2.02%)
Nov 20, 2019 0.1790 0.1790 0.1735 0.1735 200 +0.02(+10.51%)
Nov 19, 2019 0.1570 0.1570 0.1570 0.1570 1,000 -0.01(-4.27%)
Nov 18, 2019 0.1580 0.1964 0.1580 0.1640 5,478 -0.01(-4.93%)
Nov 15, 2019 0.1800 0.1800 0.1725 0.1725 3,000 -0.01(-3.74%)
Nov 14, 2019 0.1792 0.1792 0.1792 0.1792 174 +0.01(+5.41%)
Nov 13, 2019 0.1787 0.1840 0.1700 0.1700 10,745 -0.02(-10.29%)
Nov 08, 2019 0.1895 0.1895 0.1895 0 +0.00(+1.28%)
Nov 07, 2019 0.2024 0.2130 0.1871 0.1871 2,359 -0.01(-3.41%)
Nov 06, 2019 0.2145 0.2150 0.1841 0.1937 20,750 -0.02(-10.94%)
Nov 05, 2019 0.2000 0.2175 0.2000 0.2175 2,563 +0.03(+14.53%)
Nov 01, 2019 0.1899 0.1899 0.1899 0 +0.00(+0.74%)
Oct 31, 2019 0.1989 0.1989 0.1885 0.1885 943 -0.02(-8.05%)
Oct 30, 2019 0.2091 0.2091 0.2050 0.2050 2,425 +0.00(+0.00%)
Oct 29, 2019 0.2050 0.2050 0.2050 0.2050 940 -0.01(-5.53%)
Oct 28, 2019 0.2200 0.2200 0.2170 0.2170 6,750 +0.01(+3.09%)
Oct 25, 2019 0.2105 0.2105 0.2105 0.2105 1,000 -0.02(-7.43%)
Oct 23, 2019 0.2274 0.2274 0.2274 0 -0.01(-4.85%)
Oct 22, 2019 0.2157 0.2434 0.2157 0.2390 6,350 +0.02(+7.32%)
Oct 18, 2019 0.2227 0.2227 0.2227 0 -0.02(-8.50%)
Oct 17, 2019 0.2604 0.2604 0.2340 0.2434 4,282 +0.07(+42.92%)
Oct 15, 2019 0.1703 0.1703 0.1703 0 +0.01(+4.35%)
Oct 14, 2019 0.1481 0.1632 0.1481 0.1632 5,024 -0.02(-9.48%)
Oct 11, 2019 0.1470 0.1840 0.1470 0.1803 2,200 -0.01(-7.25%)
Oct 10, 2019 0.2320 0.2320 0.1732 0.1944 28,815 -0.01(-6.90%)
Oct 09, 2019 0.2127 0.2130 0.2088 0.2088 935 +0.00(+0.34%)
Oct 08, 2019 0.2218 0.2270 0.2081 0.2081 8,686 -0.02(-8.33%)
Oct 07, 2019 0.1947 0.2270 0.1947 0.2270 4,000 +0.01(+4.32%)
Oct 04, 2019 0.2319 0.2319 0.2150 0.2176 3,700 -0.00(-1.09%)
Oct 03, 2019 0.2380 0.2475 0.2200 0.2200 5,750 -0.01(-4.35%)
Oct 02, 2019 0.2790 0.2790 0.2300 0.2300 18,430 -0.02(-9.09%)
Oct 01, 2019 0.2557 0.2684 0.2530 0.2530 3,161 -0.00(-0.71%)
Sep 30, 2019 0.2773 0.2773 0.2548 0.2548 31,541 -0.00(-0.74%)
Sep 27, 2019 0.2580 0.2796 0.2536 0.2567 4,100 +0.01(+2.64%)
Sep 26, 2019 0.2585 0.2585 0.2500 0.2501 20,230 +0.00(+0.04%)
Sep 25, 2019 0.2657 0.2657 0.2495 0.2500 9,300 -0.00(-0.68%)
Sep 24, 2019 0.2470 0.2517 0.2390 0.2517 2,529 +0.01(+2.78%)
Sep 23, 2019 0.2580 0.2580 0.2449 0.2449 2,939 -0.02(-9.06%)
Sep 20, 2019 0.2821 0.2890 0.2693 0.2693 4,700 -0.00(-0.85%)
Sep 19, 2019 0.2550 0.2716 0.2550 0.2716 1,400 +0.00(+1.34%)
Sep 18, 2019 0.2740 0.2740 0.2680 0.2680 1,218 -0.02(-5.63%)
Sep 17, 2019 0.2931 0.3000 0.2825 0.2840 2,555 -0.00(-0.77%)
Sep 16, 2019 0.3040 0.3040 0.2809 0.2862 5,690 -0.02(-6.56%)
Sep 13, 2019 0.3450 0.3450 0.3063 0.3063 7,500 -0.03(-10.23%)
Sep 12, 2019 0.3380 0.3412 0.3200 0.3412 6,718 +0.02(+7.80%)
Sep 11, 2019 0.3165 0.3165 0.3165 0.3165 1,000 +0.01(+1.77%)
Sep 10, 2019 0.3100 0.3187 0.3100 0.3110 3,179 +0.00(+0.45%)
Sep 09, 2019 0.3263 0.3310 0.3096 0.3096 8,176 -0.01(-2.09%)
Sep 06, 2019 0.2907 0.3162 0.2694 0.3162 4,300 +0.02(+7.19%)
Sep 05, 2019 0.2840 0.3193 0.2670 0.2950 39,749 +0.01(+3.33%)
Sep 04, 2019 0.2613 0.2855 0.2600 0.2855 20,622 +0.03(+9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.