Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalon Medical Corp (OP: ESMC )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1488 0.1500 0.1300 0.1500 39,900 +0.00(+0.00%)
Nov 27, 2019 0.1300 0.1500 0.1290 0.1500 288,700 +0.02(+15.38%)
Nov 26, 2019 0.1150 0.1300 0.1150 0.1300 41,445 +0.01(+8.33%)
Nov 25, 2019 0.1168 0.1300 0.1150 0.1200 18,200 -0.01(-7.69%)
Nov 22, 2019 0.1000 0.1300 0.0941 0.1300 212,400 +0.03(+30.65%)
Nov 19, 2019 0.0995 0.0995 0.0995 0 +0.00(+1.53%)
Nov 18, 2019 0.0980 0.0980 0.0980 0.0980 2,727 -0.02(-14.56%)
Nov 13, 2019 0.1147 0.1147 0.1147 0 -0.00(-0.17%)
Nov 12, 2019 0.1149 0.1149 0.1149 0.1149 1,000 +0.03(+37.11%)
Nov 08, 2019 0.0838 0.0838 0.0838 0 -0.04(-29.82%)
Nov 07, 2019 0.1194 0.1194 0.1194 11 +0.00(+0.00%)
Nov 06, 2019 0.1194 0.1194 0.1194 30 +0.00(+0.00%)
Nov 01, 2019 0.1194 0.1194 0.1194 0 +0.04(+45.43%)
Oct 31, 2019 0.1194 0.1194 0.0821 0.0821 30,300 -0.01(-10.27%)
Oct 30, 2019 0.0900 0.0915 0.0900 0.0915 600 -0.01(-8.50%)
Oct 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 23, 2019 0.1000 0.1000 0.1000 0.1000 17,080 -0.01(-5.48%)
Oct 16, 2019 0.1058 0.1058 0.1058 0 -0.01(-11.39%)
Oct 11, 2019 0.1194 0.1194 0.1194 0 -0.00(-0.50%)
Oct 08, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 07, 2019 0.1300 0.1300 0.1199 0.1250 14,766 +0.01(+4.17%)
Oct 02, 2019 0.1200 0.1200 0.1200 0 -0.01(-11.05%)
Sep 27, 2019 0.1349 0.1349 0.1349 0 +0.01(+12.42%)
Sep 26, 2019 0.1200 0.1200 0.1200 0.1200 219 -0.02(-13.67%)
Sep 17, 2019 0.1390 0.1390 0.1390 0 +0.00(+0.00%)
Sep 13, 2019 0.1390 0.1390 0.1390 0 -0.00(-0.07%)
Sep 12, 2019 0.1300 0.1391 0.1300 0.1391 1,015 +0.02(+15.92%)
Sep 11, 2019 0.1200 0.1200 0.1200 0.1200 1,000 -0.03(-20.00%)
Sep 09, 2019 0.1500 0.1500 0.1500 0 -0.01(-5.66%)
Sep 06, 2019 0.1590 0.1590 0.1590 0.1590 3,000 +0.01(+8.16%)
Sep 05, 2019 0.1458 0.1600 0.1458 0.1470 98,366 +0.01(+5.76%)
Sep 04, 2019 0.1383 0.1390 0.1383 0.1390 21,906 -0.00(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.