Escalon Medical Corp (OP: ESMC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 02, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Apr 26, 2024 | 0.2000 | 0 | -0.04(-16.67%) | |||
| Apr 23, 2024 | 0.2400 | 0 | -0.01(-2.83%) | |||
| Apr 17, 2024 | 0.2470 | 0 | +0.06(+32.80%) | |||
| Apr 12, 2024 | 0.1860 | 0 | -0.00(-0.27%) | |||
| Apr 08, 2024 | 0.1865 | 0 | -0.02(-11.40%) | |||
| Apr 03, 2024 | 0.2105 | 0 | -0.04(-15.12%) | |||
| Mar 28, 2024 | 0.2480 | 0 | +0.04(+18.10%) | |||
| Mar 27, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,127 | +0.00(+0.00%) |
| Mar 22, 2024 | 0.2100 | 0 | -0.02(-8.50%) | |||
| Mar 19, 2024 | 0.2295 | 0 | +0.02(+9.29%) | |||
| Mar 18, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.01(+4.95%) |
| Mar 14, 2024 | 0.2001 | 0 | -0.05(-19.31%) | |||
| Mar 11, 2024 | 0.2480 | 0 | -0.00(-0.32%) | |||
| Mar 08, 2024 | 0.2550 | 0.2700 | 0.2488 | 0.2488 | 21,520 | +0.00(+1.02%) |
| Mar 07, 2024 | 0.2243 | 0.2600 | 0.2243 | 0.2463 | 21,025 | +0.02(+9.71%) |
| Mar 06, 2024 | 0.2245 | 0.2245 | 0.2000 | 0.2245 | 7,000 | +0.04(+24.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.