Escalon Medical Corp (OP: ESMC )
0.1234
-0.0232
(-15.83%)
Streaming Delayed Price
Updated: 2:22 PM EDT, Sep 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2024 | 0.1142 | 0.1234 | 0.1142 | 0.1234 | 894 | -0.02(-15.83%) |
| Sep 18, 2024 | 0.1466 | 0 | +0.03(+28.48%) | |||
| Sep 13, 2024 | 0.1141 | 0 | +0.00(+0.09%) | |||
| Sep 06, 2024 | 0.1140 | 0 | -0.03(-19.09%) | |||
| Aug 22, 2024 | 0.1409 | 0 | +0.02(+19.81%) | |||
| Aug 21, 2024 | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 114 | -0.03(-18.33%) |
| Aug 13, 2024 | 0.1440 | 0 | -0.01(-3.74%) | |||
| Aug 12, 2024 | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 5,047 | -0.02(-9.88%) |
| Aug 07, 2024 | 0.1660 | 0 | +0.05(+46.90%) | |||
| Jul 25, 2024 | 0.1130 | 0 | -0.06(-33.49%) | |||
| Jul 24, 2024 | 0.1698 | 0.1699 | 0.1698 | 0.1699 | 6,815 | +0.06(+51.70%) |
| Jul 22, 2024 | 0.1120 | 0 | -0.04(-27.46%) | |||
| Jul 16, 2024 | 0.1544 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2024 | 0.1544 | 0 | +0.01(+8.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.