Escalon Medical Corp (OP: ESMC )

0.1466 UNCHANGED
Last Price Updated: 3:34 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.1466 0 +0.03(+28.48%)
Sep 13, 2024 0.1141 0 +0.00(+0.09%)
Sep 06, 2024 0.1140 0 -0.03(-19.09%)
Aug 22, 2024 0.1409 0 +0.02(+19.81%)
Aug 21, 2024 0.1176 0.1176 0.1176 0.1176 114 -0.03(-18.33%)
Aug 13, 2024 0.1440 0 -0.01(-3.74%)
Aug 12, 2024 0.1496 0.1496 0.1496 0.1496 5,047 -0.02(-9.88%)
Aug 07, 2024 0.1660 0 +0.05(+46.90%)
Jul 25, 2024 0.1130 0 -0.06(-33.49%)
Jul 24, 2024 0.1698 0.1699 0.1698 0.1699 6,815 +0.06(+51.70%)
Jul 22, 2024 0.1120 0 -0.04(-27.46%)
Jul 16, 2024 0.1544 0 +0.00(+0.00%)
Jul 10, 2024 0.1544 0 +0.01(+8.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.