Kenilworth Systems Corp (OP: KENS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
| Nov 24, 2012 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Nov 23, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 125 | +0.00(+0.00%) |
| Nov 14, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | -0.10(-4.76%) |
| Nov 08, 2012 | 2.100 | 2.100 | 2.100 | 0 | +0.05(+2.44%) | |
| Nov 01, 2012 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
| Oct 26, 2012 | 2.050 | 2.050 | 2.050 | 0 | +0.04(+1.99%) | |
| Oct 22, 2012 | 2.010 | 2.010 | 2.010 | 0 | -0.04(-1.95%) | |
| Oct 10, 2012 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
| Oct 08, 2012 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
| Oct 06, 2012 | 2.050 | 2.050 | 2.050 | 2.050 | 400 | +0.00(+0.00%) |
| Oct 05, 2012 | 2.050 | 2.050 | 2.050 | 2.050 | 400 | +0.00(+0.00%) |
| Oct 04, 2012 | 2.050 | 2.050 | 2.050 | 2.050 | 140 | -0.10(-4.65%) |
| Oct 02, 2012 | 2.150 | 2.150 | 2.150 | 0 | +0.15(+7.50%) | |
| Sep 28, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | -0.20(-9.09%) |
| Sep 25, 2012 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
| Sep 24, 2012 | 2.200 | 2.200 | 2.200 | 2.200 | 300 | +0.00(+0.00%) |
| Sep 20, 2012 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
| Sep 10, 2012 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.