Kenilworth Systems Corp (OP: KENS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2015 | 0.0800 | 0.0800 | 0.0800 | 25 | -0.12(-60.00%) | |
| Nov 24, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.12(+150.00%) |
| Nov 11, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Nov 10, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,345 | +0.00(+0.00%) |
| Oct 27, 2015 | 0.0800 | 0.0800 | 0.0800 | 1 | +0.00(+0.00%) | |
| Sep 18, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Sep 16, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Sep 14, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.