Kenilworth Systems Corp (OP: KENS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2016 | 0.2000 | 0.2000 | 0.0900 | 0.0900 | 17,500 | +0.04(+80.00%) |
| Nov 28, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+66.11%) | |
| Nov 23, 2016 | 0.0301 | 0.0301 | 0.0301 | 0 | -0.06(-67.63%) | |
| Nov 21, 2016 | 0.0930 | 0.0930 | 0.0930 | 18 | +0.06(+210.00%) | |
| Nov 16, 2016 | 0.0300 | 0.0300 | 0.0300 | 5 | +0.00(+0.00%) | |
| Nov 11, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.07(-70.00%) | |
| Nov 10, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 370 | +0.00(+0.00%) |
| Nov 01, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.07(+233.33%) | |
| Oct 21, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.02(-34.92%) | |
| Oct 03, 2016 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 14 | +0.00(+0.00%) |
| Sep 28, 2016 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.