Kenilworth Systems Corp (OP: KENS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.04(-43.44%) | |
| Nov 14, 2017 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 5,000 | +0.02(+26.29%) |
| Oct 27, 2017 | 0.0700 | 0.0700 | 0.0700 | 40 | +0.00(+0.00%) | |
| Oct 26, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 501 | +0.00(+0.00%) |
| Oct 10, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-15.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.