Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kenilworth Systems Corp (OP: KENS )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0358 0.0358 0.0351 0.0351 43,600 -0.01(-29.80%)
Nov 28, 2018 0.0500 0.0500 0.0500 0 +0.02(+61.29%)
Nov 27, 2018 0.0600 0.0600 0.0310 0.0310 97,100 -0.05(-63.53%)
Nov 20, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Nov 19, 2018 0.0651 0.0800 0.0651 0.0750 72,000 +0.01(+25.00%)
Nov 16, 2018 0.0600 0.0600 0.0600 0.0600 10,000 -0.05(-45.45%)
Nov 15, 2018 0.0900 0.1100 0.0900 0.1100 29,000 +0.05(+83.33%)
Nov 14, 2018 0.0600 0.0600 0.0600 1 +0.00(+0.00%)
Nov 13, 2018 0.0600 0.0600 0.0600 0.0600 133 -0.03(-33.33%)
Nov 12, 2018 0.1000 0.1000 0.0900 0.0900 11,998 +0.01(+20.00%)
Nov 09, 2018 0.0600 0.0750 0.0600 0.0750 57,500 +0.01(+25.00%)
Nov 08, 2018 0.0301 0.0600 0.0301 0.0600 46,550 -0.02(-27.27%)
Nov 07, 2018 0.0825 0.0825 0.0825 1 +0.00(+0.00%)
Nov 06, 2018 0.0400 0.0825 0.0400 0.0825 42,505 +0.05(+135.71%)
Oct 31, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 25, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2018 0.0300 0.0300 0.0300 3 +0.00(+0.00%)
Oct 03, 2018 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
Oct 02, 2018 0.0300 0.0300 0.0300 30 +0.00(+0.00%)
Oct 01, 2018 0.0300 0.0300 0.0300 80 +0.00(+0.00%)
Sep 26, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 25, 2018 0.0300 0.0300 0.0300 18 +0.00(+0.00%)
Sep 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 11, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 10, 2018 0.0300 0.0300 0.0300 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.