Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kenilworth Systems Corp (OP: KENS )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0199 0.0200 0.0199 0.0200 29,900 +0.00(+0.00%)
Nov 25, 2019 0.0200 0.0200 0.0200 0 +0.01(+43.88%)
Nov 20, 2019 0.0139 0.0139 0.0139 0 +0.01(+95.77%)
Nov 18, 2019 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Nov 14, 2019 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Nov 11, 2019 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Nov 08, 2019 0.0071 0.0071 0.0071 45 +0.00(+0.00%)
Nov 07, 2019 0.0071 0.0071 0.0071 0.0071 100 -0.01(-49.29%)
Nov 06, 2019 0.0140 0.0140 0.0140 21 +0.00(+0.00%)
Nov 05, 2019 0.0140 0.0140 0.0140 10 +0.00(+0.00%)
Nov 04, 2019 0.0140 0.0140 0.0140 1 +0.00(+0.00%)
Oct 24, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Oct 23, 2019 0.0140 0.0140 0.0140 52 +0.00(+0.00%)
Oct 16, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Oct 09, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Oct 07, 2019 0.0140 0.0140 0.0140 0 +0.00(+6.87%)
Oct 04, 2019 0.0131 0.0131 0.0131 7 +0.00(+0.00%)
Oct 02, 2019 0.0131 0.0131 0.0131 0 +0.00(+0.00%)
Oct 01, 2019 0.0131 0.0131 0.0131 22 +0.00(+0.00%)
Sep 17, 2019 0.0131 0.0131 0.0131 0 -0.02(-56.33%)
Sep 16, 2019 0.0300 0.0300 0.0300 17 +0.00(+0.00%)
Sep 13, 2019 0.0300 0.0300 0.0300 12 +0.00(+0.00%)
Sep 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.