Kenilworth Systems Corp (OP: KENS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2023 | 0.1940 | 0 | +0.00(+0.00%) | |||
| Nov 03, 2023 | 0.1940 | 0 | +0.13(+218.03%) | |||
| Nov 02, 2023 | 0.1000 | 0.1000 | 0.0610 | 0.0610 | 12,426 | -0.14(-69.11%) |
| Nov 01, 2023 | 0.1000 | 0.1975 | 0.1000 | 0.1975 | 1,152 | +0.10(+97.50%) |
| Oct 26, 2023 | 0.1000 | 0 | +0.04(+63.93%) | |||
| Oct 24, 2023 | 0.0610 | 0 | -0.09(-58.78%) | |||
| Oct 23, 2023 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 201 | +0.00(+0.00%) |
| Oct 20, 2023 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 500 | +0.00(+0.00%) |
| Oct 19, 2023 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 520 | +0.00(+0.00%) |
| Oct 18, 2023 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 100 | +0.00(+0.00%) |
| Oct 17, 2023 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 500 | -0.02(-11.32%) |
| Oct 13, 2023 | 0.1669 | 0 | +0.11(+173.61%) | |||
| Oct 03, 2023 | 0.0610 | 0 | -0.09(-59.06%) | |||
| Sep 20, 2023 | 0.1490 | 0 | +0.09(+144.26%) | |||
| Sep 08, 2023 | 0.0610 | 0 | -0.13(-68.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.