Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurentian Bank of Canada (TSX: LB )

24.99 -0.14 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 41.79 42.15 41.55 41.68 205,754 -0.15(-0.36%)
Nov 29, 2018 41.26 41.99 41.19 41.83 429,003 +0.50(+1.21%)
Nov 28, 2018 40.48 41.42 40.40 41.33 276,112 +0.92(+2.28%)
Nov 27, 2018 41.10 41.11 40.25 40.41 342,090 -0.69(-1.68%)
Nov 26, 2018 41.99 42.02 41.06 41.10 259,221 -0.70(-1.67%)
Nov 23, 2018 42.36 42.36 41.54 41.80 228,064 -0.59(-1.39%)
Nov 22, 2018 42.33 42.50 42.22 42.39 60,368 +0.09(+0.21%)
Nov 21, 2018 42.11 42.85 42.11 42.30 281,285 +0.26(+0.62%)
Nov 20, 2018 42.00 42.28 41.73 42.04 219,483 -0.27(-0.64%)
Nov 19, 2018 42.24 42.47 42.05 42.31 189,944 +0.08(+0.19%)
Nov 16, 2018 42.14 42.32 41.96 42.23 144,731 +0.09(+0.21%)
Nov 15, 2018 41.87 42.39 41.77 42.14 233,400 +0.26(+0.62%)
Nov 14, 2018 41.99 42.52 41.77 41.88 269,689 -0.06(-0.14%)
Nov 13, 2018 41.82 42.31 41.76 41.94 194,506 +0.12(+0.29%)
Nov 12, 2018 41.84 42.28 41.65 41.82 181,692 -0.03(-0.07%)
Nov 09, 2018 42.26 42.42 41.53 41.85 237,332 -0.58(-1.37%)
Nov 08, 2018 42.44 42.74 42.28 42.43 182,254 -0.02(-0.05%)
Nov 07, 2018 42.69 42.69 42.16 42.45 177,729 -0.10(-0.24%)
Nov 06, 2018 42.55 42.88 42.28 42.55 201,890 +0.09(+0.21%)
Nov 05, 2018 42.25 42.99 42.20 42.46 271,856 +0.18(+0.43%)
Nov 02, 2018 42.00 42.35 41.79 42.28 254,880 +0.29(+0.69%)
Nov 01, 2018 41.64 42.10 41.46 41.99 243,076 +0.43(+1.03%)
Oct 31, 2018 41.75 42.07 41.52 41.56 217,676 +0.15(+0.36%)
Oct 30, 2018 41.12 41.69 40.91 41.41 168,021 +0.34(+0.83%)
Oct 29, 2018 41.50 41.94 40.95 41.07 205,344 -0.06(-0.15%)
Oct 26, 2018 40.92 41.29 40.36 41.13 304,211 -0.06(-0.15%)
Oct 25, 2018 41.00 41.58 40.75 41.19 303,842 +0.42(+1.03%)
Oct 24, 2018 42.20 42.20 40.63 40.77 312,028 -1.41(-3.34%)
Oct 23, 2018 41.60 42.30 41.13 42.18 309,896 +0.26(+0.62%)
Oct 22, 2018 42.15 42.15 41.73 41.92 177,516 -0.04(-0.10%)
Oct 19, 2018 41.89 42.09 41.70 41.96 209,269 +0.31(+0.74%)
Oct 18, 2018 41.98 42.17 41.51 41.65 148,677 -0.16(-0.38%)
Oct 17, 2018 41.82 41.92 41.23 41.81 200,335 +0.10(+0.24%)
Oct 16, 2018 41.27 41.76 41.24 41.71 199,955 +0.61(+1.48%)
Oct 15, 2018 40.75 41.24 40.65 41.10 194,850 +0.44(+1.08%)
Oct 12, 2018 41.06 41.06 40.25 40.66 405,569 +0.04(+0.10%)
Oct 11, 2018 41.25 41.40 40.54 40.62 387,361 -0.94(-2.26%)
Oct 10, 2018 41.76 41.76 41.35 41.56 260,764 -0.22(-0.53%)
Oct 09, 2018 42.07 42.07 41.65 41.78 230,084 -0.36(-0.85%)
Oct 05, 2018 42.14 42.14 42.14 0 -0.23(-0.54%)
Oct 04, 2018 42.55 42.66 42.25 42.37 172,604 -0.17(-0.40%)
Oct 03, 2018 42.46 42.66 42.28 42.54 241,440 +0.19(+0.45%)
Oct 02, 2018 42.74 42.89 42.27 42.35 293,390 -0.41(-0.96%)
Oct 01, 2018 42.85 42.88 42.57 42.76 257,345 +0.16(+0.38%)
Sep 28, 2018 43.27 43.29 42.60 42.60 348,181 -1.00(-2.29%)
Sep 27, 2018 43.63 43.77 43.27 43.60 335,485 +0.03(+0.07%)
Sep 26, 2018 43.58 44.07 43.49 43.57 347,948 +0.03(+0.07%)
Sep 25, 2018 43.79 43.79 43.28 43.54 357,734 -0.18(-0.41%)
Sep 24, 2018 44.17 44.19 43.55 43.72 448,304 -0.43(-0.97%)
Sep 21, 2018 44.53 44.58 44.04 44.15 435,214 -0.36(-0.81%)
Sep 20, 2018 44.51 44.85 44.15 44.51 411,100 +0.27(+0.61%)
Sep 19, 2018 43.76 44.34 43.64 44.24 405,989 +0.60(+1.37%)
Sep 18, 2018 43.22 43.67 43.08 43.64 323,795 +0.59(+1.37%)
Sep 17, 2018 42.86 43.17 42.67 43.05 290,035 +0.62(+1.46%)
Sep 14, 2018 42.50 42.50 42.21 42.43 269,531 -0.02(-0.05%)
Sep 13, 2018 42.82 42.84 42.37 42.45 274,200 -0.21(-0.49%)
Sep 12, 2018 42.85 42.92 42.56 42.66 322,846 -0.14(-0.33%)
Sep 11, 2018 43.08 43.08 42.64 42.80 336,908 -0.20(-0.47%)
Sep 10, 2018 42.66 43.13 42.62 43.00 430,652 +0.45(+1.06%)
Sep 07, 2018 42.91 42.92 42.16 42.55 489,516 -0.31(-0.72%)
Sep 06, 2018 43.42 43.56 42.75 42.86 779,777 -0.49(-1.13%)
Sep 05, 2018 43.62 43.87 43.06 43.35 945,554 -0.28(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.