Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.0926 -0.0004 (-0.43%)
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0654 0.0678 0.0641 0.0650 72,800 -0.00(-4.41%)
Nov 27, 2019 0.0621 0.0680 0.0621 0.0680 121,900 -0.00(-1.31%)
Nov 26, 2019 0.0650 0.0689 0.0621 0.0689 168,170 +0.00(+3.92%)
Nov 25, 2019 0.0673 0.0687 0.0660 0.0663 106,585 +0.00(+0.00%)
Nov 22, 2019 0.0640 0.0673 0.0630 0.0663 276,200 +0.00(+2.00%)
Nov 21, 2019 0.0652 0.0660 0.0640 0.0650 89,890 +0.00(+0.00%)
Nov 20, 2019 0.0670 0.0692 0.0640 0.0650 222,435 -0.00(-6.34%)
Nov 19, 2019 0.0695 0.0695 0.0671 0.0694 125,140 +0.00(+1.17%)
Nov 18, 2019 0.0671 0.0686 0.0670 0.0686 19,800 -0.00(-0.15%)
Nov 15, 2019 0.0670 0.0715 0.0670 0.0687 39,500 -0.00(-2.41%)
Nov 14, 2019 0.0725 0.0734 0.0670 0.0704 209,352 -0.00(-3.30%)
Nov 13, 2019 0.0710 0.0728 0.0700 0.0728 69,610 -0.00(-2.93%)
Nov 12, 2019 0.0730 0.0750 0.0710 0.0750 86,651 +0.00(+2.74%)
Nov 11, 2019 0.0710 0.0750 0.0710 0.0730 78,450 -0.00(-2.54%)
Nov 08, 2019 0.0710 0.0749 0.0710 0.0749 249,400 +0.00(+5.49%)
Nov 07, 2019 0.0750 0.0776 0.0660 0.0710 589,614 -0.00(-2.61%)
Nov 06, 2019 0.0695 0.0729 0.0695 0.0729 3,600 +0.00(+0.55%)
Nov 05, 2019 0.0670 0.0725 0.0661 0.0725 55,800 +0.00(+3.57%)
Nov 04, 2019 0.0650 0.0736 0.0650 0.0700 52,072 -0.00(-1.41%)
Nov 01, 2019 0.0675 0.0730 0.0640 0.0710 337,500 +0.00(+2.16%)
Oct 31, 2019 0.0693 0.0700 0.0677 0.0695 226,508 -0.00(-0.71%)
Oct 30, 2019 0.0940 0.0940 0.0685 0.0700 97,306 -0.01(-9.79%)
Oct 29, 2019 0.0700 0.0776 0.0700 0.0776 20,100 +0.01(+10.86%)
Oct 28, 2019 0.0700 0.0700 0.0700 0.0700 4,717 -0.00(-0.99%)
Oct 25, 2019 0.0724 0.0771 0.0673 0.0707 215,200 +0.00(+1.29%)
Oct 24, 2019 0.0645 0.0725 0.0645 0.0698 146,099 -0.00(-3.72%)
Oct 23, 2019 0.0724 0.0725 0.0700 0.0725 28,924 +0.00(+0.00%)
Oct 22, 2019 0.0680 0.0725 0.0675 0.0725 41,034 +0.00(+2.55%)
Oct 21, 2019 0.0702 0.0720 0.0700 0.0707 23,550 +0.00(+1.00%)
Oct 18, 2019 0.0666 0.0733 0.0666 0.0700 124,800 +0.00(+0.00%)
Oct 17, 2019 0.0663 0.0700 0.0652 0.0700 587,790 +0.00(+0.57%)
Oct 16, 2019 0.0659 0.0696 0.0646 0.0696 80,845 +0.01(+8.75%)
Oct 15, 2019 0.0675 0.0675 0.0640 0.0640 138,400 -0.00(-5.19%)
Oct 14, 2019 0.0675 0.0675 0.0658 0.0675 20,900 +0.00(+0.15%)
Oct 11, 2019 0.0699 0.0699 0.0641 0.0674 166,100 -0.00(-3.71%)
Oct 10, 2019 0.0636 0.0732 0.0636 0.0700 49,296 +0.00(+0.00%)
Oct 09, 2019 0.0682 0.0733 0.0636 0.0700 184,229 +0.00(+2.64%)
Oct 08, 2019 0.0682 0.0709 0.0682 0.0682 117,973 -0.00(-2.57%)
Oct 07, 2019 0.0648 0.0705 0.0620 0.0700 172,785 +0.01(+12.18%)
Oct 04, 2019 0.0698 0.0698 0.0610 0.0624 757,300 -0.01(-10.86%)
Oct 03, 2019 0.0681 0.0718 0.0681 0.0700 66,450 +0.00(+3.40%)
Oct 02, 2019 0.0700 0.0725 0.0677 0.0677 355,415 +0.00(+0.30%)
Oct 01, 2019 0.0701 0.0715 0.0675 0.0675 682,750 -0.00(-3.57%)
Sep 30, 2019 0.0725 0.0740 0.0700 0.0700 432,495 -0.00(-3.45%)
Sep 27, 2019 0.0740 0.0765 0.0725 0.0725 214,600 -0.00(-5.48%)
Sep 26, 2019 0.0765 0.0770 0.0740 0.0767 422,381 +0.00(+0.26%)
Sep 25, 2019 0.0850 0.0850 0.0733 0.0765 866,580 -0.01(-9.14%)
Sep 24, 2019 0.0850 0.0885 0.0840 0.0842 409,953 +0.00(+0.24%)
Sep 23, 2019 0.0844 0.0845 0.0810 0.0840 265,795 +0.00(+0.24%)
Sep 20, 2019 0.0825 0.0840 0.0821 0.0838 156,000 -0.00(-0.24%)
Sep 19, 2019 0.0834 0.0844 0.0808 0.0840 85,085 +0.00(+0.72%)
Sep 18, 2019 0.0834 0.0835 0.0799 0.0834 111,000 +0.00(+2.33%)
Sep 17, 2019 0.0820 0.0834 0.0800 0.0815 91,490 -0.00(-0.24%)
Sep 16, 2019 0.0785 0.0820 0.0775 0.0817 68,050 +0.00(+4.08%)
Sep 13, 2019 0.0900 0.0905 0.0750 0.0785 379,500 -0.01(-10.08%)
Sep 12, 2019 0.0925 0.0925 0.0873 0.0873 179,572 -0.00(-4.07%)
Sep 11, 2019 0.0918 0.0923 0.0910 0.0910 120,500 -0.00(-0.55%)
Sep 10, 2019 0.0910 0.0925 0.0910 0.0915 169,100 -0.00(-0.54%)
Sep 09, 2019 0.0940 0.1000 0.0915 0.0920 255,437 -0.01(-5.64%)
Sep 06, 2019 0.0921 0.0984 0.0921 0.0975 102,200 +0.01(+5.98%)
Sep 05, 2019 0.1062 0.1062 0.0920 0.0920 164,293 -0.01(-13.21%)
Sep 04, 2019 0.1035 0.1100 0.1000 0.1060 129,912 +0.00(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.