Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.6500 0.7000 0.6500 0.6900 10,000 -0.01(-1.43%)
Nov 29, 2005 0.6700 0.7000 0.6500 0.7000 19,500 -0.03(-4.11%)
Nov 25, 2005 0.6800 0.7300 0.6600 0.7300 16,886 +0.05(+7.35%)
Nov 23, 2005 0.6900 0.6900 0.6800 0.6800 3,000 -0.02(-2.86%)
Nov 22, 2005 0.7000 0.7500 0.7000 0.7000 17,378 -0.05(-6.67%)
Nov 21, 2005 0.7700 0.7700 0.7400 0.7500 19,600 -0.05(-6.25%)
Nov 18, 2005 0.7900 0.8000 0.7600 0.8000 14,000 +0.01(+1.27%)
Nov 17, 2005 0.7800 0.8200 0.7500 0.7900 15,747 -0.02(-2.47%)
Nov 16, 2005 0.7900 0.8100 0.7800 0.8100 33,996 +0.01(+1.25%)
Nov 15, 2005 0.7600 0.8000 0.7600 0.8000 2,937 +0.00(+0.00%)
Nov 14, 2005 0.8000 0.8000 0.8000 0.8000 6,200 -0.02(-2.44%)
Nov 11, 2005 0.8200 0.8200 0.8200 0.8200 6,000 +0.02(+2.50%)
Nov 10, 2005 0.8000 0.8200 0.7800 0.8000 25,000 +0.00(+0.00%)
Nov 09, 2005 0.8000 0.8000 0.8000 0.8000 500 -0.04(-4.76%)
Nov 08, 2005 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Nov 07, 2005 0.8500 0.8600 0.8000 0.8400 15,938 +0.03(+3.70%)
Nov 04, 2005 0.7400 0.8100 0.7400 0.8100 36,000 +0.07(+9.46%)
Nov 03, 2005 0.7100 0.7400 0.7000 0.7400 19,590 +0.04(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.