Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0450 UNCHANGED
Last Price Updated: 11:33 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.0450 0 +0.00(+0.00%)
Apr 18, 2024 0.0450 0 +0.00(+12.50%)
Apr 17, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Apr 16, 2024 0.0400 0.0400 0.0350 0.0400 51,006 -0.00(-11.11%)
Apr 15, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 12, 2024 0.0500 0.0500 0.0450 0.0450 14,000 -0.01(-10.00%)
Apr 08, 2024 0.0500 0 +0.01(+11.11%)
Apr 03, 2024 0.0450 1 -0.01(-10.00%)
Apr 02, 2024 0.0450 0.0500 0.0450 0.0500 38,000 +0.01(+11.11%)
Apr 01, 2024 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+12.50%)
Mar 27, 2024 0.0400 0 +0.00(+0.00%)
Mar 26, 2024 0.0400 0.0400 0.0400 0.0400 172,000 +0.00(+0.00%)
Mar 21, 2024 0.0400 0 +0.00(+0.00%)
Mar 19, 2024 0.0400 0 +0.00(+0.00%)
Mar 18, 2024 0.0350 0.0400 0.0300 0.0400 421,445 +0.00(+0.00%)
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+0.00%)
Mar 13, 2024 0.0400 0 +0.00(+14.29%)
Mar 12, 2024 0.0300 0.0350 0.0300 0.0350 6,100 -0.00(-12.50%)
Mar 11, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 07, 2024 0.0400 0 +0.00(+0.00%)
Mar 06, 2024 0.0400 0.0400 0.0350 0.0400 155,422 +0.00(+0.00%)
Mar 05, 2024 0.0450 0.0450 0.0400 0.0400 42,000 -0.00(-11.11%)
Mar 04, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 01, 2024 0.0500 0.0500 0.0450 0.0450 43,000 +0.00(+0.00%)
Feb 28, 2024 0.0450 0 -0.01(-10.00%)
Feb 27, 2024 0.0500 0.0500 0.0500 0.0500 23,500 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0500 0.0500 0.0500 80,725 +0.00(+0.00%)
Feb 22, 2024 0.0500 600 +0.01(+11.11%)
Feb 21, 2024 0.0450 0.0450 0.0450 0.0450 158,000 +0.00(+0.00%)
Feb 20, 2024 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Feb 16, 2024 0.0450 0 +0.00(+0.00%)
Feb 12, 2024 0.0450 0 +0.00(+0.00%)
Feb 09, 2024 0.0450 0.0450 0.0450 0.0450 61,000 +0.00(+0.00%)
Feb 08, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Feb 07, 2024 0.0450 0.0450 0.0450 0.0450 10,475 -0.01(-10.00%)
Feb 06, 2024 0.0500 0.0550 0.0500 0.0500 51,610 +0.00(+0.00%)
Feb 05, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.