Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1350 0.1400 0.1350 0.1350 1,096,000 -0.01(-3.57%)
Nov 27, 2020 0.1000 0.1450 0.1000 0.1400 1,270,037 +0.04(+40.00%)
Nov 26, 2020 0.0850 0.1000 0.0850 0.1000 574,500 +0.01(+17.65%)
Nov 25, 2020 0.0900 0.0900 0.0850 0.0850 138,500 -0.00(-5.56%)
Nov 24, 2020 0.0800 0.0900 0.0800 0.0900 265,500 +0.00(+5.88%)
Nov 23, 2020 0.0700 0.0900 0.0700 0.0850 1,156,184 +0.01(+21.43%)
Nov 20, 2020 0.0700 0.0750 0.0700 0.0700 127,550 +0.00(+0.00%)
Nov 19, 2020 0.0700 0.0700 0.0700 0.0700 114,200 +0.00(+0.00%)
Nov 18, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 17, 2020 0.0700 0.0700 0.0700 0.0700 144,815 +0.00(+0.00%)
Nov 16, 2020 0.0700 0.0700 0.0650 0.0700 182,692 +0.01(+7.69%)
Nov 13, 2020 0.0650 0.0700 0.0650 0.0650 217,000 +0.01(+8.33%)
Nov 12, 2020 0.0650 0.0650 0.0600 0.0600 33,150 -0.01(-7.69%)
Nov 10, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 09, 2020 0.0650 0.0650 0.0650 0.0650 136,000 +0.01(+8.33%)
Nov 06, 2020 0.0600 0.0600 0.0550 0.0600 192,998 -0.01(-7.69%)
Nov 05, 2020 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Nov 04, 2020 0.0600 0.0650 0.0600 0.0650 129,950 +0.01(+8.33%)
Nov 03, 2020 0.0600 0.0650 0.0600 0.0600 171,000 +0.00(+9.09%)
Nov 02, 2020 0.0600 0.0600 0.0550 0.0550 38,000 -0.00(-8.33%)
Oct 30, 2020 0.0550 0.0600 0.0550 0.0600 92,075 +0.00(+9.09%)
Oct 29, 2020 0.0550 0.0550 0.0500 0.0550 150,500 +0.00(+0.00%)
Oct 28, 2020 0.0600 0.0600 0.0550 0.0550 133,104 -0.00(-8.33%)
Oct 27, 2020 0.0550 0.0650 0.0550 0.0600 673,000 +0.00(+9.09%)
Oct 26, 2020 0.0500 0.0550 0.0500 0.0550 471,100 +0.00(+10.00%)
Oct 23, 2020 0.0450 0.0500 0.0450 0.0500 242,000 +0.00(+0.00%)
Oct 22, 2020 0.0450 0.0500 0.0450 0.0500 712,300 +0.01(+11.11%)
Oct 21, 2020 0.0400 0.0450 0.0400 0.0450 780,000 +0.01(+28.57%)
Oct 20, 2020 0.0350 0.0350 0.0350 0.0350 8,500 -0.00(-12.50%)
Oct 19, 2020 0.0350 0.0400 0.0350 0.0400 99,600 +0.00(+0.00%)
Oct 16, 2020 0.0450 0.0450 0.0400 0.0400 8,000 +0.00(+0.00%)
Oct 15, 2020 0.0400 0.0400 0.0400 0.0400 190,499 +0.00(+14.29%)
Oct 14, 2020 0.0400 0.0400 0.0350 0.0350 30,000 -0.00(-12.50%)
Oct 13, 2020 0.0400 0.0450 0.0400 0.0400 899,495 +0.00(+0.00%)
Oct 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 08, 2020 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Oct 07, 2020 0.0400 0.0400 0.0400 0.0400 7,670 +0.00(+0.00%)
Oct 06, 2020 0.0350 0.0400 0.0350 0.0400 81,000 +0.00(+0.00%)
Oct 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 28, 2020 0.0350 0.0350 0.0350 0.0350 52,879 -0.00(-12.50%)
Sep 25, 2020 0.0400 0.0400 0.0350 0.0400 61,000 +0.00(+0.00%)
Sep 24, 2020 0.0400 0.0400 0.0400 0.0400 44,145 +0.00(+0.00%)
Sep 23, 2020 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Sep 22, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Sep 21, 2020 0.0350 0.0400 0.0350 0.0400 6,500 +0.00(+0.00%)
Sep 18, 2020 0.0350 0.0400 0.0300 0.0400 56,100 +0.00(+14.29%)
Sep 17, 2020 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Sep 16, 2020 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Sep 15, 2020 0.0400 0.0400 0.0300 0.0350 335,900 -0.00(-12.50%)
Sep 14, 2020 0.0400 0.0400 0.0400 0.0400 24,749 +0.00(+14.29%)
Sep 11, 2020 0.0350 0.0350 0.0350 0.0350 38,100 -0.00(-12.50%)
Sep 10, 2020 0.0400 0.0400 0.0400 895 +0.00(+0.00%)
Sep 09, 2020 0.0400 0.0400 0.0400 0.0400 28,950 +0.00(+0.00%)
Sep 08, 2020 0.0400 0.0400 0.0400 0.0400 76,000 +0.00(+14.29%)
Sep 04, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.