American Hotel Income Properties REIT LP (TSU: HOT-U )
0.4300
+0.0600
(+16.22%)
Streaming Realtime Price
Updated: 1:34 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2022 | 1.900 | 0 | -0.05(-2.56%) | |||
| Dec 23, 2022 | 1.950 | 0 | -0.02(-1.02%) | |||
| Dec 21, 2022 | 1.970 | 0 | +0.20(+11.30%) | |||
| Dec 20, 2022 | 1.770 | 1.770 | 1.770 | 1.770 | 134 | +0.00(+0.00%) |
| Dec 19, 2022 | 1.800 | 1.800 | 1.770 | 1.770 | 3,300 | -0.01(-0.56%) |
| Dec 16, 2022 | 1.780 | 1.780 | 1.780 | 1.780 | 330 | -0.06(-3.26%) |
| Dec 15, 2022 | 1.790 | 1.840 | 1.770 | 1.840 | 3,650 | -0.02(-1.08%) |
| Dec 13, 2022 | 1.860 | 0 | +0.01(+0.54%) | |||
| Dec 12, 2022 | 1.850 | 1.850 | 1.850 | 1.850 | 3,100 | +0.04(+2.21%) |
| Dec 09, 2022 | 1.810 | 1.810 | 1.810 | 1.810 | 100 | -0.11(-5.73%) |
| Dec 08, 2022 | 1.940 | 1.940 | 1.900 | 1.920 | 4,300 | -0.02(-1.03%) |
| Dec 06, 2022 | 1.940 | 0 | -0.10(-4.90%) | |||
| Dec 01, 2022 | 2.040 | 0 | -0.03(-1.45%) | |||
| Nov 29, 2022 | 2.070 | 0 | +0.00(+0.00%) | |||
| Nov 24, 2022 | 2.070 | 0 | +0.08(+4.02%) | |||
| Nov 23, 2022 | 1.990 | 1.990 | 1.990 | 1.990 | 1,000 | -0.01(-0.50%) |
| Nov 18, 2022 | 2.000 | 0 | -0.10(-4.76%) | |||
| Nov 17, 2022 | 2.100 | 2.100 | 2.100 | 2.100 | 1,009 | -0.05(-2.33%) |
| Nov 16, 2022 | 2.150 | 2.150 | 2.150 | 2.150 | 800 | -0.04(-1.83%) |
| Nov 15, 2022 | 2.150 | 2.190 | 2.150 | 2.190 | 11,785 | -0.01(-0.45%) |
| Nov 14, 2022 | 2.200 | 2.200 | 2.200 | 2.200 | 500 | -0.01(-0.45%) |
| Nov 10, 2022 | 2.210 | 0 | +0.08(+3.76%) | |||
| Nov 08, 2022 | 2.130 | 0 | +0.05(+2.40%) | |||
| Nov 04, 2022 | 2.080 | 0 | +0.03(+1.46%) | |||
| Nov 03, 2022 | 2.050 | 2.050 | 2.050 | 2.050 | 10,000 | -0.05(-2.38%) |
| Nov 02, 2022 | 2.120 | 2.120 | 2.100 | 2.100 | 220 | +0.00(+0.00%) |
| Oct 19, 2022 | 2.100 | 0 | +0.06(+2.94%) | |||
| Oct 14, 2022 | 2.040 | 0 | -0.08(-3.77%) | |||
| Oct 13, 2022 | 2.130 | 2.150 | 2.120 | 2.120 | 1,750 | +0.17(+8.72%) |
| Oct 12, 2022 | 1.960 | 1.960 | 1.950 | 1.950 | 400 | -0.09(-4.41%) |
| Oct 06, 2022 | 2.040 | 0 | -0.06(-2.86%) | |||
| Oct 05, 2022 | 2.190 | 2.190 | 2.100 | 2.100 | 3,200 | -0.02(-0.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.