American Hotel Income Properties REIT LP (TSU: HOT-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 1,000 | -0.02(-2.94%) |
| Apr 25, 2024 | 0.5100 | 0 | +0.00(+0.00%) | |||
| Apr 23, 2024 | 0.5100 | 0 | +0.02(+3.03%) | |||
| Apr 22, 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 500 | +0.07(+16.47%) |
| Apr 19, 2024 | 0.3700 | 0.4250 | 0.3700 | 0.4250 | 5,500 | +0.06(+16.44%) |
| Apr 17, 2024 | 0.3650 | 0 | -0.04(-9.88%) | |||
| Apr 16, 2024 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 1,800 | +0.00(+0.00%) |
| Apr 15, 2024 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 500 | +0.00(+0.00%) |
| Apr 12, 2024 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 1,800 | -0.04(-8.99%) |
| Apr 10, 2024 | 0.4450 | 0 | -0.01(-1.11%) | |||
| Apr 09, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | -0.01(-2.17%) |
| Apr 02, 2024 | 0.4600 | 0 | +0.05(+13.58%) | |||
| Mar 26, 2024 | 0.4050 | 0 | -0.05(-11.96%) | |||
| Mar 22, 2024 | 0.4600 | 0 | -0.01(-2.13%) | |||
| Mar 11, 2024 | 0.4700 | 0 | +0.00(+0.00%) | |||
| Mar 08, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 600 | +0.01(+2.17%) |
| Mar 06, 2024 | 0.4600 | 0 | -0.06(-11.54%) | |||
| Mar 05, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 500 | -0.05(-8.77%) |
| Mar 04, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 500 | -0.02(-3.39%) |
| Mar 01, 2024 | 0.5000 | 0.5900 | 0.5000 | 0.5900 | 2,190 | -0.03(-4.84%) |
| Feb 29, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 500 | -0.04(-6.06%) |
| Feb 14, 2024 | 0.6600 | 0 | -0.02(-2.94%) | |||
| Feb 12, 2024 | 0.6800 | 0 | +0.03(+4.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.