Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalon Medical Corp (OP: ESMC )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1426 0.1426 0.1200 0.1200 1,400 +0.00(+0.00%)
Dec 28, 2018 0.1295 0.1295 0.1200 0.1200 122,100 -0.01(-6.25%)
Dec 27, 2018 0.1281 0.1281 0.1280 0.1280 9,900 -0.00(-1.54%)
Dec 26, 2018 0.1280 0.1300 0.1280 0.1300 1,100 -0.03(-18.19%)
Dec 21, 2018 0.1589 0.1589 0.1589 0 +0.00(+0.19%)
Dec 20, 2018 0.1585 0.1586 0.1585 0.1586 5,000 +0.03(+22.00%)
Dec 19, 2018 0.1300 0.1300 0.1300 0.1300 3,700 -0.03(-18.19%)
Dec 18, 2018 0.1589 0.1589 0.1589 0.1589 3,600 +0.00(+0.00%)
Dec 17, 2018 0.1589 0.1589 0.1589 50 +0.00(+0.00%)
Dec 14, 2018 0.1589 0.1589 0.1589 0.1589 300 +0.03(+24.63%)
Dec 13, 2018 0.1275 0.1275 0.1275 0.1275 6,000 +0.00(+0.00%)
Dec 12, 2018 0.1275 0.1275 0.1275 0.1275 3,000 -0.02(-13.09%)
Dec 11, 2018 0.1589 0.1589 0.1275 0.1467 6,300 -0.01(-7.68%)
Dec 10, 2018 0.1589 0.1589 0.1589 78 +0.00(+0.00%)
Dec 07, 2018 0.1251 0.1589 0.1251 0.1589 2,200 +0.03(+22.23%)
Dec 06, 2018 0.1300 0.1300 0.1300 0.1300 2,075 +0.00(+0.00%)
Dec 04, 2018 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Dec 03, 2018 0.1300 0.1300 0.1300 0.1300 100 -0.02(-13.33%)
Nov 30, 2018 0.1310 0.1500 0.1213 0.1500 44,200 +0.02(+14.50%)
Nov 29, 2018 0.1410 0.1410 0.1300 0.1310 14,145 -0.03(-16.40%)
Nov 28, 2018 0.1201 0.1567 0.1201 0.1567 12,500 +0.04(+30.47%)
Nov 27, 2018 0.1590 0.1590 0.1201 0.1201 886 -0.01(-7.62%)
Nov 26, 2018 0.1203 0.1300 0.1200 0.1300 52,634 +0.01(+7.97%)
Nov 23, 2018 0.1203 0.1690 0.1201 0.1204 9,400 -0.02(-14.00%)
Nov 21, 2018 0.1400 0.1400 0.1400 0 -0.00(-0.07%)
Nov 20, 2018 0.1407 0.1886 0.1401 0.1401 24,531 -0.02(-12.44%)
Nov 19, 2018 0.1402 0.1600 0.1401 0.1600 30,200 +0.01(+4.37%)
Nov 16, 2018 0.1989 0.1989 0.1533 0.1533 8,200 -0.02(-9.82%)
Nov 15, 2018 0.1562 0.1700 0.1420 0.1700 22,600 -0.01(-5.56%)
Nov 14, 2018 0.1986 0.1986 0.1260 0.1800 37,200 -0.02(-9.91%)
Nov 13, 2018 0.1999 0.1999 0.1500 0.1998 13,600 -0.00(-1.28%)
Nov 12, 2018 0.1270 0.2169 0.1270 0.2024 2,400 -0.02(-7.50%)
Nov 09, 2018 0.1700 0.2188 0.1201 0.2188 27,800 +0.05(+28.71%)
Nov 08, 2018 0.1810 0.1931 0.1551 0.1700 42,095 -0.03(-15.00%)
Nov 05, 2018 0.2000 0.2000 0.2000 0 -0.05(-19.68%)
Nov 02, 2018 0.2490 0.2490 0.2490 0.2490 200 +0.05(+24.50%)
Nov 01, 2018 0.2000 0.2000 0.2000 0.2000 12,000 -0.05(-19.68%)
Oct 31, 2018 0.2490 0.2490 0.2490 0.2490 442 +0.07(+37.57%)
Oct 30, 2018 0.1810 0.1879 0.1810 0.1810 10,708 -0.05(-22.72%)
Oct 26, 2018 0.2342 0.2342 0.2342 0 +0.00(+0.04%)
Oct 25, 2018 0.2341 0.2341 0.2341 0.2341 200 +0.05(+28.34%)
Oct 24, 2018 0.1824 0.1824 0.1824 0.1824 465 -0.05(-21.14%)
Oct 23, 2018 0.2020 0.2313 0.1510 0.2313 8,700 -0.01(-3.10%)
Oct 22, 2018 0.2029 0.2387 0.2029 0.2387 5,347 -0.00(-0.25%)
Oct 19, 2018 0.2200 0.2393 0.2100 0.2393 31,500 +0.02(+8.77%)
Oct 18, 2018 0.2498 0.2498 0.2200 0.2200 3,307 -0.01(-5.54%)
Oct 17, 2018 0.2480 0.2500 0.2329 0.2329 20,600 -0.03(-10.08%)
Oct 16, 2018 0.2590 0.2590 0.2590 1 +0.00(+0.00%)
Oct 12, 2018 0.2590 0.2590 0.2590 0 +0.03(+14.70%)
Oct 11, 2018 0.2121 0.2313 0.1910 0.2258 18,500 -0.03(-13.15%)
Oct 10, 2018 0.2200 0.2700 0.2100 0.2600 25,000 +0.06(+29.35%)
Oct 09, 2018 0.2200 0.2680 0.2010 0.2010 15,750 -0.01(-4.29%)
Oct 08, 2018 0.2100 0.2100 0.2100 0.2100 4,429 -0.03(-12.50%)
Oct 05, 2018 0.2400 0.2400 0.2400 0.2400 200 +0.01(+4.35%)
Oct 04, 2018 0.2000 0.2300 0.2000 0.2300 1,250 -0.01(-2.54%)
Oct 03, 2018 0.2360 0.2360 0.2360 0.2360 4,200 +0.02(+7.27%)
Oct 02, 2018 0.1531 0.2200 0.1531 0.2200 8,012 -0.06(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.