Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkeye Gold & Diamond Inc (TSV: HAWK )

0.0450 -0.0100 (-18.18%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Dec 23, 2016 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Dec 21, 2016 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Dec 20, 2016 0.1150 0.1150 0.1050 0.1150 42,500 -0.00(-4.17%)
Dec 19, 2016 0.1150 0.1200 0.1150 0.1200 11,402 +0.01(+14.29%)
Dec 15, 2016 0.1050 0.1050 0.1050 3 -0.01(-8.70%)
Dec 14, 2016 0.1300 0.1300 0.1000 0.1150 207,000 -0.01(-11.54%)
Dec 13, 2016 0.1300 0.1300 0.1250 0.1300 58,111 -0.01(-10.34%)
Dec 12, 2016 0.1500 0.1500 0.1300 0.1450 148,500 -0.04(-19.44%)
Dec 06, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 05, 2016 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-2.70%)
Dec 02, 2016 0.1500 0.1850 0.1400 0.1850 113,000 +0.02(+15.62%)
Dec 01, 2016 0.1500 0.1600 0.1500 0.1600 47,500 +0.03(+23.08%)
Nov 30, 2016 0.1500 0.1500 0.1300 0.1300 167,500 -0.02(-13.33%)
Nov 29, 2016 0.1500 0.1500 0.1450 0.1500 80,800 -0.02(-9.09%)
Nov 28, 2016 0.1700 0.1700 0.1650 0.1650 5,500 -0.01(-2.94%)
Nov 25, 2016 0.1550 0.1700 0.1450 0.1700 272,167 -0.00(-2.86%)
Nov 24, 2016 0.1600 0.1750 0.1600 0.1750 22,361 +0.00(+0.00%)
Nov 23, 2016 0.1600 0.1750 0.1500 0.1750 85,498 +0.00(+0.00%)
Nov 22, 2016 0.1950 0.1950 0.1750 0.1750 13,000 -0.02(-10.26%)
Nov 21, 2016 0.1900 0.1950 0.1650 0.1950 79,516 +0.00(+0.00%)
Nov 18, 2016 0.1900 0.2200 0.1800 0.1950 110,311 +0.01(+2.63%)
Nov 17, 2016 0.1950 0.2000 0.1750 0.1900 194,000 +0.00(+0.00%)
Nov 16, 2016 0.1900 0.1900 0.1900 0.1900 1,000 -0.02(-9.52%)
Nov 15, 2016 0.1700 0.2100 0.1700 0.2100 1,700 +0.01(+5.00%)
Nov 14, 2016 0.1950 0.2200 0.1800 0.2000 256,341 +0.01(+5.26%)
Nov 11, 2016 0.2300 0.2450 0.1500 0.1900 547,321 -0.09(-30.91%)
Nov 07, 2016 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Nov 04, 2016 0.2900 0.3100 0.2800 0.2800 220,699 +0.00(+0.00%)
Nov 03, 2016 0.2500 0.2800 0.2500 0.2800 171,731 +0.02(+7.69%)
Nov 02, 2016 0.2500 0.2700 0.2500 0.2600 69,850 +0.00(+0.00%)
Nov 01, 2016 0.2700 0.2800 0.2450 0.2600 183,000 +0.00(+0.00%)
Oct 31, 2016 0.2150 0.2600 0.2150 0.2600 173,083 +0.06(+26.83%)
Oct 28, 2016 0.1800 0.2250 0.1700 0.2050 259,000 +0.02(+13.89%)
Oct 27, 2016 0.1750 0.1850 0.1700 0.1800 196,767 +0.03(+20.00%)
Oct 26, 2016 0.1500 0.1500 0.1450 0.1500 94,611 -0.03(-16.67%)
Oct 20, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 19, 2016 0.1750 0.1800 0.1700 0.1800 102,700 +0.01(+5.88%)
Oct 18, 2016 0.1400 0.1800 0.1400 0.1700 345,000 +0.03(+21.43%)
Oct 17, 2016 0.1350 0.1400 0.1350 0.1400 47,500 +0.01(+7.69%)
Oct 14, 2016 0.1250 0.1300 0.1250 0.1300 32,500 +0.00(+0.00%)
Oct 13, 2016 0.1250 0.1300 0.1250 0.1300 80,000 +0.01(+4.00%)
Oct 12, 2016 0.1400 0.1400 0.1250 0.1250 142,900 -0.01(-7.41%)
Oct 11, 2016 0.1350 0.1350 0.1250 0.1350 243,200 +0.01(+3.85%)
Oct 07, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 06, 2016 0.1200 0.1300 0.1200 0.1300 163,000 -0.01(-3.70%)
Oct 05, 2016 0.1200 0.1350 0.1200 0.1350 658,500 +0.02(+17.39%)
Oct 04, 2016 0.1200 0.1200 0.1150 0.1150 37,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.